Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 05, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.39% |
Mei 02, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.06% |
Mei 01, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.44% |
Apr. 30, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.85% |
Apr. 25, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | -1.06% |
Apr. 24, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | -0.08% |
Apr. 21, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 1.71% |
Apr. 18, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 1.19% |
Apr. 17, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -1.11% |
Apr. 16, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.36% |
Apr. 15, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.69% |
Apr. 14, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.15% |
Apr. 11, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.56% |
Mei 05, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | 0.39% |
Mei 02, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.06% |
Mei 01, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.44% |
Apr. 30, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.85% |
Apr. 25, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | -1.06% |
Apr. 24, 2024 | 108.460 | 108.460 | 108.460 | 108.460 | -0.08% |
Apr. 21, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | 1.71% |
Apr. 18, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 1.19% |
Apr. 17, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -1.11% |
Apr. 16, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.36% |
Apr. 15, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | -0.69% |
Apr. 14, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.15% |
Apr. 11, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | -1.80% |
Apr. 10, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -1.26% |
Apr. 09, 2024 | 110.990 | 110.990 | 110.990 | 110.990 | -1.21% |
Apr. 08, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | 2.33% |
Apr. 07, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 1.47% |
Tertinggi: 112.350 | Terendah: 105.470 | Perbezaan: 6.880 | Purata: 107.931 | Prbhn. %: 0.028 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan