Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | -0.67% |
Mei 28, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | 1.35% |
Mei 23, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | -0.48% |
Mei 22, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.04% |
Mei 21, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.21% |
Mei 20, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | 0.64% |
Mei 16, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.23% |
Mei 15, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | 2.67% |
Mei 09, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.15% |
Mei 08, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.05% |
Mei 07, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.00% |
Mei 06, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 3.15% |
Mei 02, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 1.24% |
Mei 01, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | -0.72% |
Apr. 30, 2024 | 110.270 | 110.270 | 110.270 | 110.270 | 0.05% |
Apr. 25, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | -6.92% |
Mei 29, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | -0.67% |
Mei 28, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | 1.35% |
Mei 23, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | -0.48% |
Mei 22, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.04% |
Mei 21, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | 0.21% |
Mei 20, 2024 | 117.980 | 117.980 | 117.980 | 117.980 | 0.64% |
Mei 16, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | -0.23% |
Mei 15, 2024 | 117.500 | 117.500 | 117.500 | 117.500 | 2.67% |
Mei 09, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 0.15% |
Mei 08, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.05% |
Mei 07, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.00% |
Mei 06, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 3.15% |
Mei 02, 2024 | 110.840 | 110.840 | 110.840 | 110.840 | 1.24% |
Mei 01, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | -0.72% |
Tertinggi: 119.200 | Terendah: 109.480 | Perbezaan: 9.720 | Purata: 115.484 | Prbhn. %: 7.373 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan