Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.26% |
Mei 16, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -0.75% |
Mei 15, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 1.52% |
Mei 09, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.84% |
Mei 08, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.27% |
Mei 07, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.25% |
Mei 06, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 2.61% |
Mei 02, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.69% |
Mei 01, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -1.39% |
Apr. 30, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -1.30% |
Apr. 25, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | 0.26% |
Apr. 24, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | 2.42% |
Apr. 18, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | -0.20% |
Apr. 17, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | 0.09% |
Apr. 16, 2024 | 102.710 | 102.710 | 102.710 | 102.710 | -0.78% |
Apr. 15, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -2.75% |
Apr. 11, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.22% |
Apr. 10, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -1.14% |
Mei 20, 2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.26% |
Mei 16, 2024 | 107.640 | 107.640 | 107.640 | 107.640 | -0.75% |
Mei 15, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | 1.52% |
Mei 09, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.84% |
Mei 08, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.27% |
Mei 07, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.25% |
Mei 06, 2024 | 105.920 | 105.920 | 105.920 | 105.920 | 2.61% |
Mei 02, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.69% |
Mei 01, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -1.39% |
Apr. 30, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -1.30% |
Apr. 25, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | 0.26% |
Apr. 24, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | 2.42% |
Tertinggi: 108.450 | Terendah: 102.520 | Perbezaan: 5.930 | Purata: 105.391 | Prbhn. %: 5.195 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan