Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | 1.52% |
Mei 08, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | -2.46% |
Mei 07, 2024 | 55.280 | 55.280 | 55.280 | 55.280 | -0.93% |
Mei 06, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | 0.52% |
Mei 02, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | 0.31% |
Mei 01, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | 0.51% |
Apr. 30, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 2.23% |
Apr. 25, 2024 | 53.860 | 53.860 | 53.860 | 53.860 | -0.65% |
Apr. 24, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 1.80% |
Apr. 18, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | -0.06% |
Apr. 17, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.15% |
Apr. 16, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | -1.06% |
Apr. 15, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | -3.22% |
Apr. 11, 2024 | 55.560 | 55.560 | 55.560 | 55.560 | 0.36% |
Apr. 10, 2024 | 55.360 | 55.360 | 55.360 | 55.360 | -0.23% |
Apr. 09, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 1.59% |
Apr. 08, 2024 | 54.620 | 54.620 | 54.620 | 54.620 | -0.22% |
Mei 09, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | 1.52% |
Mei 08, 2024 | 53.920 | 53.920 | 53.920 | 53.920 | -2.46% |
Mei 07, 2024 | 55.280 | 55.280 | 55.280 | 55.280 | -0.93% |
Mei 06, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | 0.52% |
Mei 02, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | 0.31% |
Mei 01, 2024 | 55.340 | 55.340 | 55.340 | 55.340 | 0.51% |
Apr. 30, 2024 | 55.060 | 55.060 | 55.060 | 55.060 | 2.23% |
Apr. 25, 2024 | 53.860 | 53.860 | 53.860 | 53.860 | -0.65% |
Apr. 24, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 1.80% |
Apr. 18, 2024 | 53.250 | 53.250 | 53.250 | 53.250 | -0.06% |
Apr. 17, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.15% |
Apr. 16, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | -1.06% |
Apr. 15, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | -3.22% |
Tertinggi: 55.800 | Terendah: 53.200 | Perbezaan: 2.600 | Purata: 54.516 | Prbhn. %: -1.476 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan