Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.16% |
Mei 01, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.01% |
Apr. 30, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.08% |
Apr. 25, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.06% |
Apr. 24, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.53% |
Apr. 18, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.12% |
Apr. 17, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.12% |
Apr. 16, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.10% |
Apr. 15, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.39% |
Apr. 11, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.29% |
Apr. 10, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.23% |
Apr. 09, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.12% |
Apr. 08, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.09% |
Apr. 04, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -0.03% |
Apr. 03, 2024 | 105.330 | 105.330 | 105.330 | 105.330 | -0.01% |
Apr. 02, 2024 | 105.340 | 105.340 | 105.340 | 105.340 | -0.14% |
Apr. 01, 2024 | 105.490 | 105.490 | 105.490 | 105.490 | 0.50% |
Mei 02, 2024 | 104.960 | 104.960 | 104.960 | 104.960 | 0.16% |
Mei 01, 2024 | 104.790 | 104.790 | 104.790 | 104.790 | 0.01% |
Apr. 30, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.08% |
Apr. 25, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.06% |
Apr. 24, 2024 | 104.760 | 104.760 | 104.760 | 104.760 | 0.53% |
Apr. 18, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.12% |
Apr. 17, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | -0.12% |
Apr. 16, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | -0.10% |
Apr. 15, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.39% |
Apr. 11, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | -0.29% |
Apr. 10, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | -0.23% |
Apr. 09, 2024 | 105.260 | 105.260 | 105.260 | 105.260 | -0.12% |
Apr. 08, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | 0.09% |
Tertinggi: 105.490 | Terendah: 104.090 | Perbezaan: 1.400 | Purata: 104.795 | Prbhn. %: -0.323 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan