![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | 1.68% |
Feb. 12, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.14% |
Feb. 11, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | -1.76% |
Feb. 10, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | -1.49% |
Feb. 06, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | 0.35% |
Feb. 05, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | -0.17% |
Feb. 04, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | 2.63% |
Feb. 03, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | -3.70% |
Jan. 30, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | 1.92% |
Jan. 29, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | -0.97% |
Jan. 28, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | -0.86% |
Jan. 27, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | -0.03% |
Jan. 23, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.14% |
Jan. 22, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | -2.48% |
Jan. 21, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | 4.91% |
Feb. 13, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | 1.68% |
Feb. 12, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.14% |
Feb. 11, 2025 | 27.980 | 27.980 | 27.980 | 27.980 | -1.76% |
Feb. 10, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | -1.49% |
Feb. 06, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | 0.35% |
Feb. 05, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | -0.17% |
Feb. 04, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | 2.63% |
Feb. 03, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | -3.70% |
Jan. 30, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | 1.92% |
Jan. 29, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | -0.97% |
Jan. 28, 2025 | 28.930 | 28.930 | 28.930 | 28.930 | -0.86% |
Jan. 27, 2025 | 29.180 | 29.180 | 29.180 | 29.180 | -0.03% |
Jan. 23, 2025 | 29.190 | 29.190 | 29.190 | 29.190 | 0.14% |
Jan. 22, 2025 | 29.150 | 29.150 | 29.150 | 29.150 | -2.48% |
Jan. 21, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | 0.10% |
Tertinggi: 29.890 | Terendah: 27.980 | Perbezaan: 1.910 | Purata: 28.791 | Prbhn. %: -4.588 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan