Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | -2.34% |
Mei 22, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.83% |
Mei 21, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | -1.41% |
Mei 20, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.45% |
Mei 16, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.60% |
Mei 15, 2024 | 122.410 | 122.410 | 122.410 | 122.410 | -0.50% |
Mei 09, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.90% |
Mei 08, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.02% |
Mei 07, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | -2.48% |
Mei 06, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 1.99% |
Mei 02, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 1.00% |
Mei 01, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | -0.12% |
Apr. 30, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -3.85% |
Apr. 25, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | 0.22% |
Apr. 24, 2024 | 126.090 | 126.090 | 126.090 | 126.090 | 1.92% |
Apr. 18, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | -0.19% |
Apr. 17, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | 4.94% |
Mei 23, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | -2.34% |
Mei 22, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.83% |
Mei 21, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | -1.41% |
Mei 20, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | 0.45% |
Mei 16, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | 0.60% |
Mei 15, 2024 | 122.410 | 122.410 | 122.410 | 122.410 | -0.50% |
Mei 09, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | 0.90% |
Mei 08, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.02% |
Mei 07, 2024 | 121.910 | 121.910 | 121.910 | 121.910 | -2.48% |
Mei 06, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 1.99% |
Mei 02, 2024 | 122.570 | 122.570 | 122.570 | 122.570 | 1.00% |
Mei 01, 2024 | 121.360 | 121.360 | 121.360 | 121.360 | -0.12% |
Apr. 30, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -3.85% |
Tertinggi: 126.370 | Terendah: 118.110 | Perbezaan: 8.260 | Purata: 122.508 | Prbhn. %: -6.536 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan