Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -1.73% |
Dis. 16, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | -0.06% |
Dis. 12, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -0.53% |
Dis. 10, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.10% |
Dis. 09, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 0.10% |
Dis. 05, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -0.21% |
Dis. 03, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | 0.18% |
Dis. 02, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | -0.39% |
Nov. 28, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 0.14% |
Nov. 26, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 1.15% |
Nov. 25, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 0.84% |
Nov. 21, 2024 | 114.690 | 114.690 | 114.690 | 114.690 | 0.04% |
Nov. 19, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.32% |
Nov. 18, 2024 | 115.010 | 115.010 | 115.010 | 115.010 | 1.77% |
Nov. 14, 2024 | 113.010 | 113.010 | 113.010 | 113.010 | -1.13% |
Nov. 12, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.25% |
Nov. 11, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | -2.02% |
Nov. 07, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | 1.39% |
Nov. 05, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | -1.22% |
Nov. 04, 2024 | 116.780 | 116.780 | 116.780 | 116.780 | 2.28% |
Dis. 19, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -1.73% |
Dis. 16, 2024 | 116.190 | 116.190 | 116.190 | 116.190 | -0.06% |
Dis. 12, 2024 | 116.260 | 116.260 | 116.260 | 116.260 | -0.53% |
Dis. 10, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.10% |
Dis. 09, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 0.10% |
Dis. 05, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -0.21% |
Dis. 03, 2024 | 116.890 | 116.890 | 116.890 | 116.890 | 0.18% |
Dis. 02, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | -0.39% |
Nov. 28, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | 0.14% |
Nov. 26, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | 1.15% |
Tertinggi: 117.140 | Terendah: 113.010 | Perbezaan: 4.130 | Purata: 116.006 | Prbhn. %: -1.271 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan