Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | -0.92% |
Nov. 20, 2024 | 173.210 | 173.210 | 173.210 | 173.210 | 0.46% |
Nov. 19, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | 0.85% |
Nov. 18, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.94% |
Nov. 14, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | -0.54% |
Nov. 13, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | 0.10% |
Nov. 12, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.57% |
Nov. 11, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | 1.01% |
Nov. 07, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | 0.61% |
Nov. 06, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 2.25% |
Nov. 05, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 1.12% |
Nov. 04, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.21% |
Okt. 31, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | 0.12% |
Okt. 30, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | -4.71% |
Nov. 21, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | -0.92% |
Nov. 20, 2024 | 173.210 | 173.210 | 173.210 | 173.210 | 0.46% |
Nov. 19, 2024 | 172.420 | 172.420 | 172.420 | 172.420 | 0.85% |
Nov. 18, 2024 | 170.970 | 170.970 | 170.970 | 170.970 | -0.94% |
Nov. 14, 2024 | 172.600 | 172.600 | 172.600 | 172.600 | -0.54% |
Nov. 13, 2024 | 173.540 | 173.540 | 173.540 | 173.540 | 0.10% |
Nov. 12, 2024 | 173.370 | 173.370 | 173.370 | 173.370 | 0.57% |
Nov. 11, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | 1.01% |
Nov. 07, 2024 | 170.650 | 170.650 | 170.650 | 170.650 | 0.61% |
Nov. 06, 2024 | 169.610 | 169.610 | 169.610 | 169.610 | 2.25% |
Nov. 05, 2024 | 165.880 | 165.880 | 165.880 | 165.880 | 1.12% |
Nov. 04, 2024 | 164.050 | 164.050 | 164.050 | 164.050 | 0.21% |
Okt. 31, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | 0.12% |
Okt. 30, 2024 | 163.520 | 163.520 | 163.520 | 163.520 | -0.06% |
Okt. 29, 2024 | 163.610 | 163.610 | 163.610 | 163.610 | 0.91% |
Okt. 28, 2024 | 162.130 | 162.130 | 162.130 | 162.130 | -0.98% |
Tertinggi: 173.540 | Terendah: 162.130 | Perbezaan: 11.410 | Purata: 169.359 | Prbhn. %: 4.813 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan