Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2023 | 134.700 | 134.700 | 134.700 | 134.700 | 2.89% |
Dis. 13, 2023 | 130.920 | 130.920 | 130.920 | 130.920 | 4.19% |
Dis. 12, 2023 | 125.660 | 125.660 | 125.660 | 125.660 | -0.28% |
Dis. 11, 2023 | 126.010 | 126.010 | 126.010 | 126.010 | 0.27% |
Dis. 07, 2023 | 125.670 | 125.670 | 125.670 | 125.670 | 0.09% |
Dis. 06, 2023 | 125.560 | 125.560 | 125.560 | 125.560 | -0.42% |
Dis. 05, 2023 | 126.090 | 126.090 | 126.090 | 126.090 | -0.71% |
Dis. 04, 2023 | 126.990 | 126.990 | 126.990 | 126.990 | 5.00% |
Nov. 30, 2023 | 120.940 | 120.940 | 120.940 | 120.940 | 1.20% |
Nov. 29, 2023 | 119.510 | 119.510 | 119.510 | 119.510 | -0.05% |
Nov. 28, 2023 | 119.570 | 119.570 | 119.570 | 119.570 | 0.01% |
Nov. 27, 2023 | 119.560 | 119.560 | 119.560 | 119.560 | 0.70% |
Nov. 22, 2023 | 118.730 | 118.730 | 118.730 | 118.730 | 0.33% |
Nov. 21, 2023 | 118.340 | 118.340 | 118.340 | 118.340 | -0.87% |
Nov. 20, 2023 | 119.380 | 119.380 | 119.380 | 119.380 | 0.56% |
Nov. 16, 2023 | 118.710 | 118.710 | 118.710 | 118.710 | -0.96% |
Nov. 15, 2023 | 119.860 | 119.860 | 119.860 | 119.860 | -0.16% |
Nov. 14, 2023 | 120.050 | 120.050 | 120.050 | 120.050 | 5.08% |
Nov. 13, 2023 | 114.250 | 114.250 | 114.250 | 114.250 | -0.08% |
Nov. 09, 2023 | 114.340 | 114.340 | 114.340 | 114.340 | -1.98% |
Nov. 08, 2023 | 116.650 | 116.650 | 116.650 | 116.650 | 0.40% |
Nov. 07, 2023 | 116.190 | 116.190 | 116.190 | 116.190 | -1.02% |
Nov. 06, 2023 | 117.390 | 117.390 | 117.390 | 117.390 | 0.21% |
Nov. 02, 2023 | 117.140 | 117.140 | 117.140 | 117.140 | 2.46% |
Nov. 01, 2023 | 114.330 | 114.330 | 114.330 | 114.330 | 1.39% |
Okt. 31, 2023 | 112.760 | 112.760 | 112.760 | 112.760 | 3.41% |
Okt. 30, 2023 | 109.040 | 109.040 | 109.040 | 109.040 | -0.68% |
Okt. 26, 2023 | 109.790 | 109.790 | 109.790 | 109.790 | 1.97% |
Okt. 25, 2023 | 107.670 | 107.670 | 107.670 | 107.670 | -1.90% |
Okt. 24, 2023 | 109.750 | 109.750 | 109.750 | 109.750 | -18.52% |
Tertinggi: 134.700 | Terendah: 107.670 | Perbezaan: 27.030 | Purata: 119.185 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan