Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 0.32% |
Mei 08, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.93% |
Mei 07, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | 2.49% |
Mei 06, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | -1.46% |
Mei 02, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.21% |
Mei 01, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | -1.26% |
Apr. 30, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 1.88% |
Apr. 25, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.87% |
Apr. 24, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 2.75% |
Apr. 18, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 1.74% |
Apr. 17, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | -1.64% |
Apr. 16, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | -1.08% |
Apr. 15, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 0.11% |
Apr. 11, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | -2.06% |
Apr. 10, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | -1.51% |
Apr. 09, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | -1.65% |
Apr. 08, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | 3.20% |
Mei 09, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 0.32% |
Mei 08, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.93% |
Mei 07, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | 2.49% |
Mei 06, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | -1.46% |
Mei 02, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | 0.21% |
Mei 01, 2024 | 170.550 | 170.550 | 170.550 | 170.550 | -1.26% |
Apr. 30, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | 1.88% |
Apr. 25, 2024 | 169.550 | 169.550 | 169.550 | 169.550 | -0.87% |
Apr. 24, 2024 | 171.030 | 171.030 | 171.030 | 171.030 | 2.75% |
Apr. 18, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 1.74% |
Apr. 17, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | -1.64% |
Apr. 16, 2024 | 166.330 | 166.330 | 166.330 | 166.330 | -1.08% |
Apr. 15, 2024 | 168.140 | 168.140 | 168.140 | 168.140 | 0.11% |
Tertinggi: 177.040 | Terendah: 163.600 | Perbezaan: 13.440 | Purata: 169.879 | Prbhn. %: 2.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan