Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.27% |
Okt. 30, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -1.68% |
Okt. 29, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | 0.90% |
Okt. 28, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | -1.74% |
Okt. 22, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.41% |
Okt. 21, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.11% |
Okt. 15, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | -0.50% |
Okt. 14, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -0.14% |
Okt. 10, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | 3.04% |
Okt. 09, 2024 | 146.420 | 146.420 | 146.420 | 146.420 | 2.56% |
Okt. 08, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 1.36% |
Okt. 07, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | 3.04% |
Okt. 01, 2024 | 136.710 | 136.710 | 136.710 | 136.710 | -1.12% |
Sep. 30, 2024 | 138.260 | 138.260 | 138.260 | 138.260 | -0.17% |
Sep. 19, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | 2.09% |
Sep. 18, 2024 | 135.650 | 135.650 | 135.650 | 135.650 | -1.00% |
Sep. 17, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | 0.65% |
Sep. 16, 2024 | 136.130 | 136.130 | 136.130 | 136.130 | -6.09% |
Okt. 31, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.27% |
Okt. 30, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -1.68% |
Okt. 29, 2024 | 147.840 | 147.840 | 147.840 | 147.840 | 0.90% |
Okt. 28, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | -1.74% |
Okt. 22, 2024 | 149.120 | 149.120 | 149.120 | 149.120 | -0.41% |
Okt. 21, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.11% |
Okt. 15, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | -0.50% |
Okt. 14, 2024 | 150.660 | 150.660 | 150.660 | 150.660 | -0.14% |
Okt. 10, 2024 | 150.870 | 150.870 | 150.870 | 150.870 | 3.04% |
Okt. 09, 2024 | 146.420 | 146.420 | 146.420 | 146.420 | 2.56% |
Okt. 08, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 1.36% |
Okt. 07, 2024 | 140.860 | 140.860 | 140.860 | 140.860 | 3.04% |
Tertinggi: 150.870 | Terendah: 135.650 | Perbezaan: 15.220 | Purata: 145.076 | Prbhn. %: 6.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan