Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.27% |
Mei 08, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | -0.05% |
Mei 07, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | -2.44% |
Mei 06, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | -0.46% |
Mei 02, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | 0.74% |
Mei 01, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.60% |
Apr. 30, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -2.10% |
Apr. 25, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | -0.52% |
Apr. 24, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 1.97% |
Apr. 18, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 0.40% |
Apr. 17, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.08% |
Apr. 16, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.20% |
Apr. 15, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | -4.92% |
Apr. 11, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 1.60% |
Apr. 10, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.41% |
Apr. 09, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | 0.75% |
Apr. 08, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 3.92% |
Mei 09, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.27% |
Mei 08, 2024 | 130.080 | 130.080 | 130.080 | 130.080 | -0.05% |
Mei 07, 2024 | 130.150 | 130.150 | 130.150 | 130.150 | -2.44% |
Mei 06, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | -0.46% |
Mei 02, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | 0.74% |
Mei 01, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | 0.60% |
Apr. 30, 2024 | 132.250 | 132.250 | 132.250 | 132.250 | -2.10% |
Apr. 25, 2024 | 135.080 | 135.080 | 135.080 | 135.080 | -0.52% |
Apr. 24, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 1.97% |
Apr. 18, 2024 | 133.160 | 133.160 | 133.160 | 133.160 | 0.40% |
Apr. 17, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.08% |
Apr. 16, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | 0.20% |
Apr. 15, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | -4.92% |
Tertinggi: 139.320 | Terendah: 130.080 | Perbezaan: 9.240 | Purata: 133.299 | Prbhn. %: -6.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan