Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -0.22% |
Nov. 12, 2024 | 185.960 | 185.960 | 185.960 | 185.960 | -0.07% |
Nov. 11, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | 0.44% |
Nov. 07, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | 1.77% |
Nov. 06, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 3.52% |
Nov. 05, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 1.42% |
Nov. 04, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.45% |
Okt. 31, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | -3.10% |
Okt. 30, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.31% |
Okt. 29, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | 1.11% |
Okt. 28, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | 0.15% |
Okt. 22, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.21% |
Okt. 21, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 1.35% |
Okt. 15, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | -1.05% |
Okt. 14, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | 0.60% |
Okt. 10, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | -5.93% |
Nov. 13, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -0.22% |
Nov. 12, 2024 | 185.960 | 185.960 | 185.960 | 185.960 | -0.07% |
Nov. 11, 2024 | 186.090 | 186.090 | 186.090 | 186.090 | 0.44% |
Nov. 07, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | 1.77% |
Nov. 06, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 3.52% |
Nov. 05, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | 1.42% |
Nov. 04, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | 0.45% |
Okt. 31, 2024 | 172.610 | 172.610 | 172.610 | 172.610 | -3.10% |
Okt. 30, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.31% |
Okt. 29, 2024 | 178.690 | 178.690 | 178.690 | 178.690 | 1.11% |
Okt. 28, 2024 | 176.730 | 176.730 | 176.730 | 176.730 | 0.15% |
Okt. 22, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | 0.21% |
Okt. 21, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 1.35% |
Okt. 15, 2024 | 173.750 | 173.750 | 173.750 | 173.750 | -1.05% |
Tertinggi: 186.090 | Terendah: 172.610 | Perbezaan: 13.480 | Purata: 178.781 | Prbhn. %: 5.672 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan