![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 04, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -0.06% |
Sep. 03, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | -1.87% |
Ogos 29, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | -0.14% |
Ogos 28, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -1.17% |
Ogos 27, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 0.18% |
Ogos 26, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | 0.21% |
Ogos 22, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | -1.83% |
Ogos 21, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | 0.42% |
Ogos 20, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -0.14% |
Ogos 19, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 1.47% |
Ogos 15, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | 2.62% |
Ogos 14, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | 2.60% |
Ogos 12, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | 0.95% |
Ogos 08, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | -3.07% |
Sep. 04, 2024 | 160.170 | 160.170 | 160.170 | 160.170 | -0.06% |
Sep. 03, 2024 | 160.260 | 160.260 | 160.260 | 160.260 | -1.87% |
Ogos 29, 2024 | 163.310 | 163.310 | 163.310 | 163.310 | -0.14% |
Ogos 28, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | -1.17% |
Ogos 27, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 0.18% |
Ogos 26, 2024 | 165.190 | 165.190 | 165.190 | 165.190 | 0.21% |
Ogos 22, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | -1.83% |
Ogos 21, 2024 | 167.920 | 167.920 | 167.920 | 167.920 | 0.42% |
Ogos 20, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | -0.14% |
Ogos 19, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 1.47% |
Ogos 15, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | 2.62% |
Ogos 14, 2024 | 160.820 | 160.820 | 160.820 | 160.820 | 2.60% |
Ogos 12, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | 0.95% |
Ogos 08, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 3.11% |
Ogos 07, 2024 | 150.580 | 150.580 | 150.580 | 150.580 | -1.21% |
Ogos 06, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 1.20% |
Tertinggi: 167.920 | Terendah: 150.580 | Perbezaan: 17.340 | Purata: 162.317 | Prbhn. %: 6.340 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan