Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 191.680 | 191.680 | 191.680 | 191.680 | 2.87% |
Jan. 14, 2025 | 186.330 | 186.330 | 186.330 | 186.330 | -0.47% |
Jan. 13, 2025 | 187.210 | 187.210 | 187.210 | 187.210 | -2.05% |
Jan. 08, 2025 | 191.130 | 191.130 | 191.130 | 191.130 | -0.10% |
Jan. 07, 2025 | 191.320 | 191.320 | 191.320 | 191.320 | -2.11% |
Jan. 06, 2025 | 195.450 | 195.450 | 195.450 | 195.450 | 3.12% |
Jan. 02, 2025 | 189.530 | 189.530 | 189.530 | 189.530 | -0.32% |
Dis. 31, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | -1.10% |
Dis. 30, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | -2.91% |
Dis. 26, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 3.53% |
Dis. 19, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | -3.82% |
Dis. 17, 2024 | 198.850 | 198.850 | 198.850 | 198.850 | -0.19% |
Dis. 16, 2024 | 199.230 | 199.230 | 199.230 | 199.230 | 2.70% |
Dis. 12, 2024 | 193.990 | 193.990 | 193.990 | 193.990 | -0.80% |
Dis. 11, 2024 | 195.550 | 195.550 | 195.550 | 195.550 | 2.38% |
Dis. 10, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | -0.04% |
Dis. 09, 2024 | 191.080 | 191.080 | 191.080 | 191.080 | 0.71% |
Dis. 05, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | -0.02% |
Dis. 04, 2024 | 189.770 | 189.770 | 189.770 | 189.770 | -1.00% |
Jan. 15, 2025 | 191.680 | 191.680 | 191.680 | 191.680 | 2.87% |
Jan. 14, 2025 | 186.330 | 186.330 | 186.330 | 186.330 | -0.47% |
Jan. 13, 2025 | 187.210 | 187.210 | 187.210 | 187.210 | -2.05% |
Jan. 08, 2025 | 191.130 | 191.130 | 191.130 | 191.130 | -0.10% |
Jan. 07, 2025 | 191.320 | 191.320 | 191.320 | 191.320 | -2.11% |
Jan. 06, 2025 | 195.450 | 195.450 | 195.450 | 195.450 | 3.12% |
Jan. 02, 2025 | 189.530 | 189.530 | 189.530 | 189.530 | -0.32% |
Dis. 31, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | -1.10% |
Dis. 30, 2024 | 192.250 | 192.250 | 192.250 | 192.250 | -2.91% |
Dis. 26, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | 3.53% |
Dis. 19, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | -3.82% |
Tertinggi: 199.230 | Terendah: 186.330 | Perbezaan: 12.900 | Purata: 191.929 | Prbhn. %: -3.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan