Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 1.14% |
Nov. 25, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -1.43% |
Nov. 21, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -1.42% |
Nov. 20, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | -0.58% |
Nov. 19, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 1.04% |
Nov. 18, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.71% |
Nov. 14, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -1.53% |
Nov. 13, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.48% |
Nov. 12, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.21% |
Nov. 11, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.58% |
Nov. 07, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.58% |
Nov. 06, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 3.90% |
Nov. 26, 2024 | 111.310 | 111.310 | 111.310 | 111.310 | 1.14% |
Nov. 25, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -1.43% |
Nov. 21, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -1.42% |
Nov. 20, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | -0.58% |
Nov. 19, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 1.04% |
Nov. 18, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.71% |
Nov. 14, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -1.53% |
Nov. 13, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.48% |
Nov. 12, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.21% |
Nov. 11, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.58% |
Nov. 07, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.58% |
Nov. 06, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 1.36% |
Nov. 05, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.49% |
Nov. 04, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | 1.47% |
Okt. 31, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | -1.04% |
Okt. 30, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -0.72% |
Okt. 29, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.02% |
Okt. 28, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -1.02% |
Tertinggi: 116.320 | Terendah: 110.060 | Perbezaan: 6.260 | Purata: 113.707 | Prbhn. %: -3.251 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan