Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.21% |
Nov. 11, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.58% |
Nov. 07, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.58% |
Nov. 06, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 1.36% |
Nov. 05, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.49% |
Nov. 04, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | 1.47% |
Okt. 31, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | -1.04% |
Okt. 30, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -0.72% |
Okt. 29, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.02% |
Okt. 28, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -1.02% |
Okt. 22, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.53% |
Okt. 21, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 1.20% |
Okt. 15, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -1.09% |
Okt. 14, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -1.12% |
Okt. 09, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | 0.32% |
Okt. 08, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.54% |
Nov. 12, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.21% |
Nov. 11, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.58% |
Nov. 07, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | 0.58% |
Nov. 06, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | 1.36% |
Nov. 05, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.49% |
Nov. 04, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | 1.47% |
Okt. 31, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | -1.04% |
Okt. 30, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -0.72% |
Okt. 29, 2024 | 113.900 | 113.900 | 113.900 | 113.900 | 0.02% |
Okt. 28, 2024 | 113.880 | 113.880 | 113.880 | 113.880 | -1.02% |
Okt. 22, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | 0.53% |
Okt. 21, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | 1.20% |
Okt. 15, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -1.09% |
Okt. 14, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | -1.12% |
Tertinggi: 116.320 | Terendah: 111.900 | Perbezaan: 4.420 | Purata: 114.417 | Prbhn. %: 0.225 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan