Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.02% |
Mei 08, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.01% |
Mei 07, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.24% |
Mei 06, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.09% |
Mei 05, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.21% |
Mei 02, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.12% |
Mei 01, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.01% |
Apr. 30, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.01% |
Apr. 25, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.02% |
Apr. 24, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.14% |
Apr. 21, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | 0.24% |
Apr. 18, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.83% |
Mei 09, 2024 | 103.940 | 103.940 | 103.940 | 103.940 | -0.02% |
Mei 08, 2024 | 103.960 | 103.960 | 103.960 | 103.960 | 0.01% |
Mei 07, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.24% |
Mei 06, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | -0.09% |
Mei 05, 2024 | 103.790 | 103.790 | 103.790 | 103.790 | 0.21% |
Mei 02, 2024 | 103.570 | 103.570 | 103.570 | 103.570 | 0.12% |
Mei 01, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.01% |
Apr. 30, 2024 | 103.460 | 103.460 | 103.460 | 103.460 | 0.01% |
Apr. 25, 2024 | 103.450 | 103.450 | 103.450 | 103.450 | -0.02% |
Apr. 24, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.14% |
Apr. 21, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | 0.24% |
Apr. 18, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.13% |
Apr. 17, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | -0.08% |
Apr. 16, 2024 | 103.030 | 103.030 | 103.030 | 103.030 | -0.01% |
Apr. 15, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | -0.16% |
Apr. 14, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.22% |
Apr. 11, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | -0.23% |
Apr. 10, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.19% |
Tertinggi: 103.960 | Terendah: 102.950 | Perbezaan: 1.010 | Purata: 103.522 | Prbhn. %: 0.058 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan