Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 242.270 | 242.270 | 242.270 | 242.270 | -0.13% |
Nov. 12, 2024 | 242.590 | 242.590 | 242.590 | 242.590 | 1.40% |
Nov. 11, 2024 | 239.230 | 239.230 | 239.230 | 239.230 | -0.66% |
Nov. 10, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | 3.22% |
Nov. 07, 2024 | 233.300 | 233.300 | 233.300 | 233.300 | 0.63% |
Nov. 06, 2024 | 231.850 | 231.850 | 231.850 | 231.850 | 0.10% |
Nov. 05, 2024 | 231.620 | 231.620 | 231.620 | 231.620 | 0.61% |
Nov. 04, 2024 | 230.210 | 230.210 | 230.210 | 230.210 | 0.33% |
Nov. 03, 2024 | 229.450 | 229.450 | 229.450 | 229.450 | 0.58% |
Okt. 31, 2024 | 228.130 | 228.130 | 228.130 | 228.130 | 0.07% |
Okt. 30, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | 1.55% |
Okt. 29, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | -7.35% |
Nov. 13, 2024 | 242.270 | 242.270 | 242.270 | 242.270 | -0.13% |
Nov. 12, 2024 | 242.590 | 242.590 | 242.590 | 242.590 | 1.40% |
Nov. 11, 2024 | 239.230 | 239.230 | 239.230 | 239.230 | -0.66% |
Nov. 10, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | 3.22% |
Nov. 07, 2024 | 233.300 | 233.300 | 233.300 | 233.300 | 0.63% |
Nov. 06, 2024 | 231.850 | 231.850 | 231.850 | 231.850 | 0.10% |
Nov. 05, 2024 | 231.620 | 231.620 | 231.620 | 231.620 | 0.61% |
Nov. 04, 2024 | 230.210 | 230.210 | 230.210 | 230.210 | 0.33% |
Nov. 03, 2024 | 229.450 | 229.450 | 229.450 | 229.450 | 0.58% |
Okt. 31, 2024 | 228.130 | 228.130 | 228.130 | 228.130 | 0.07% |
Okt. 30, 2024 | 227.960 | 227.960 | 227.960 | 227.960 | 1.55% |
Okt. 29, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | 1.41% |
Okt. 27, 2024 | 221.350 | 221.350 | 221.350 | 221.350 | 2.11% |
Okt. 22, 2024 | 216.780 | 216.780 | 216.780 | 216.780 | -1.91% |
Okt. 21, 2024 | 220.990 | 220.990 | 220.990 | 220.990 | -0.32% |
Okt. 20, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | 3.70% |
Okt. 15, 2024 | 213.790 | 213.790 | 213.790 | 213.790 | -0.27% |
Okt. 14, 2024 | 214.360 | 214.360 | 214.360 | 214.360 | 0.52% |
Tertinggi: 242.590 | Terendah: 213.790 | Perbezaan: 28.800 | Purata: 230.426 | Prbhn. %: 13.608 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan