Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | -1.62% |
Mei 15, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | -0.90% |
Mei 12, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | 1.26% |
Mei 09, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | 0.20% |
Mei 08, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | -1.22% |
Mei 07, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 2.85% |
Mei 06, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | -1.56% |
Mei 05, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | -0.10% |
Mei 02, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | 0.18% |
Mei 01, 2024 | 186.420 | 186.420 | 186.420 | 186.420 | -1.40% |
Apr. 30, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 2.13% |
Apr. 25, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | -1.16% |
Apr. 24, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | -0.58% |
Apr. 21, 2024 | 188.380 | 188.380 | 188.380 | 188.380 | 3.74% |
Apr. 18, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | -1.63% |
Mei 16, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | -1.62% |
Mei 15, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | -0.90% |
Mei 12, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | 1.26% |
Mei 09, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | 0.20% |
Mei 08, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | -1.22% |
Mei 07, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 2.85% |
Mei 06, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | -1.56% |
Mei 05, 2024 | 186.570 | 186.570 | 186.570 | 186.570 | -0.10% |
Mei 02, 2024 | 186.760 | 186.760 | 186.760 | 186.760 | 0.18% |
Mei 01, 2024 | 186.420 | 186.420 | 186.420 | 186.420 | -1.40% |
Apr. 30, 2024 | 189.070 | 189.070 | 189.070 | 189.070 | 2.13% |
Apr. 25, 2024 | 185.120 | 185.120 | 185.120 | 185.120 | -1.16% |
Apr. 24, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | -0.58% |
Apr. 21, 2024 | 188.380 | 188.380 | 188.380 | 188.380 | 3.74% |
Apr. 18, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 1.93% |
Tertinggi: 189.330 | Terendah: 181.580 | Perbezaan: 7.750 | Purata: 186.591 | Prbhn. %: 3.615 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan