![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 275.830 | 275.830 | 275.830 | 275.830 | 0.88% |
Feb. 13, 2025 | 273.420 | 273.420 | 273.420 | 273.420 | 1.73% |
Feb. 12, 2025 | 268.760 | 268.760 | 268.760 | 268.760 | -1.43% |
Feb. 11, 2025 | 272.670 | 272.670 | 272.670 | 272.670 | -1.47% |
Feb. 10, 2025 | 276.740 | 276.740 | 276.740 | 276.740 | 0.67% |
Feb. 09, 2025 | 274.900 | 274.900 | 274.900 | 274.900 | 0.11% |
Feb. 05, 2025 | 274.600 | 274.600 | 274.600 | 274.600 | 1.62% |
Feb. 04, 2025 | 270.210 | 270.210 | 270.210 | 270.210 | 1.05% |
Feb. 03, 2025 | 267.390 | 267.390 | 267.390 | 267.390 | -0.05% |
Feb. 02, 2025 | 267.520 | 267.520 | 267.520 | 267.520 | 0.23% |
Jan. 30, 2025 | 266.910 | 266.910 | 266.910 | 266.910 | -0.45% |
Jan. 29, 2025 | 268.120 | 268.120 | 268.120 | 268.120 | 1.46% |
Jan. 28, 2025 | 264.270 | 264.270 | 264.270 | 264.270 | 0.61% |
Jan. 27, 2025 | 262.670 | 262.670 | 262.670 | 262.670 | -1.54% |
Jan. 26, 2025 | 266.790 | 266.790 | 266.790 | 266.790 | -0.79% |
Jan. 23, 2025 | 268.920 | 268.920 | 268.920 | 268.920 | -0.12% |
Jan. 22, 2025 | 269.240 | 269.240 | 269.240 | 269.240 | -1.44% |
Jan. 21, 2025 | 273.170 | 273.170 | 273.170 | 273.170 | 0.07% |
Jan. 20, 2025 | 272.980 | 272.980 | 272.980 | 272.980 | -1.26% |
Jan. 19, 2025 | 276.470 | 276.470 | 276.470 | 276.470 | 2.34% |
Tertinggi: 276.740 | Terendah: 262.670 | Perbezaan: 14.070 | Purata: 270.579 | Prbhn. %: 2.103 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan