Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -0.31% |
Apr. 30, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | -2.56% |
Apr. 25, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | 0.77% |
Apr. 24, 2024 | 205.920 | 205.920 | 205.920 | 205.920 | 0.23% |
Apr. 18, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | -0.30% |
Apr. 17, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | 0.11% |
Apr. 16, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | -0.59% |
Apr. 15, 2024 | 207.050 | 207.050 | 207.050 | 207.050 | -1.92% |
Apr. 11, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | 0.53% |
Apr. 10, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | 0.19% |
Apr. 09, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | -0.56% |
Apr. 08, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | 0.79% |
Apr. 04, 2024 | 209.100 | 209.100 | 209.100 | 209.100 | -1.34% |
Apr. 03, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | 1.07% |
Apr. 02, 2024 | 209.680 | 209.680 | 209.680 | 209.680 | 0.35% |
Apr. 01, 2024 | 208.940 | 208.940 | 208.940 | 208.940 | -0.68% |
Mac 28, 2024 | 210.370 | 210.370 | 210.370 | 210.370 | 0.10% |
Mac 27, 2024 | 210.150 | 210.150 | 210.150 | 210.150 | 4.26% |
Mei 01, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | -0.31% |
Apr. 30, 2024 | 202.190 | 202.190 | 202.190 | 202.190 | -2.56% |
Apr. 25, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | 0.77% |
Apr. 24, 2024 | 205.920 | 205.920 | 205.920 | 205.920 | 0.23% |
Apr. 18, 2024 | 205.440 | 205.440 | 205.440 | 205.440 | -0.30% |
Apr. 17, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | 0.11% |
Apr. 16, 2024 | 205.830 | 205.830 | 205.830 | 205.830 | -0.59% |
Apr. 15, 2024 | 207.050 | 207.050 | 207.050 | 207.050 | -1.92% |
Apr. 11, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | 0.53% |
Apr. 10, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | 0.19% |
Apr. 09, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | -0.56% |
Apr. 08, 2024 | 210.760 | 210.760 | 210.760 | 210.760 | 0.79% |
Tertinggi: 211.930 | Terendah: 201.560 | Perbezaan: 10.370 | Purata: 207.537 | Prbhn. %: -3.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan