Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 11, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.02% |
Jan. 10, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | 0.00% |
Jan. 08, 2024 | 54.960 | 54.960 | 54.960 | 54.960 | 0.05% |
Jan. 04, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.00% |
Jan. 03, 2024 | 54.930 | 54.930 | 54.930 | 54.930 | 0.02% |
Jan. 02, 2024 | 54.920 | 54.920 | 54.920 | 54.920 | 0.02% |
Jan. 01, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | 0.05% |
Dis. 28, 2023 | 54.880 | 54.880 | 54.880 | 54.880 | 0.04% |
Dis. 27, 2023 | 54.860 | 54.860 | 54.860 | 54.860 | 0.00% |
Dis. 26, 2023 | 54.860 | 54.860 | 54.860 | 54.860 | -0.53% |
Dis. 21, 2023 | 55.150 | 55.150 | 55.150 | 55.150 | 0.05% |
Dis. 20, 2023 | 55.120 | 55.120 | 55.120 | 55.120 | -0.05% |
Dis. 19, 2023 | 55.150 | 55.150 | 55.150 | 55.150 | -0.07% |
Dis. 18, 2023 | 55.190 | 55.190 | 55.190 | 55.190 | -1.27% |
Dis. 14, 2023 | 55.900 | 55.900 | 55.900 | 55.900 | 5.29% |
Dis. 13, 2023 | 53.090 | 53.090 | 53.090 | 53.090 | 3.49% |
Dis. 12, 2023 | 51.300 | 51.300 | 51.300 | 51.300 | -0.56% |
Dis. 11, 2023 | 51.590 | 51.590 | 51.590 | 51.590 | 3.91% |
Dis. 07, 2023 | 49.650 | 49.650 | 49.650 | 49.650 | 1.26% |
Dis. 06, 2023 | 49.030 | 49.030 | 49.030 | 49.030 | 0.74% |
Dis. 05, 2023 | 48.670 | 48.670 | 48.670 | 48.670 | -1.40% |
Dis. 04, 2023 | 49.360 | 49.360 | 49.360 | 49.360 | 2.85% |
Nov. 30, 2023 | 47.990 | 47.990 | 47.990 | 47.990 | -0.77% |
Nov. 29, 2023 | 48.360 | 48.360 | 48.360 | 48.360 | 0.69% |
Nov. 28, 2023 | 48.030 | 48.030 | 48.030 | 48.030 | 0.04% |
Nov. 27, 2023 | 48.010 | 48.010 | 48.010 | 48.010 | -0.95% |
Nov. 24, 2023 | 48.470 | 48.470 | 48.470 | 48.470 | 0.00% |
Nov. 22, 2023 | 48.470 | 48.470 | 48.470 | 48.470 | -0.04% |
Nov. 21, 2023 | 48.490 | 48.490 | 48.490 | 48.490 | -2.18% |
Nov. 20, 2023 | 49.570 | 49.570 | 49.570 | 49.570 | -9.82% |
Tertinggi: 55.900 | Terendah: 47.990 | Perbezaan: 7.910 | Purata: 52.192 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan