Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 23, 2022 | 111.590 | 111.590 | 111.590 | 111.590 | -0.35% |
Nov. 22, 2022 | 111.980 | 111.980 | 111.980 | 111.980 | 0.76% |
Nov. 21, 2022 | 111.130 | 111.130 | 111.130 | 111.130 | -0.94% |
Nov. 10, 2022 | 112.180 | 112.180 | 112.180 | 112.180 | 4.59% |
Nov. 09, 2022 | 107.260 | 107.260 | 107.260 | 107.260 | -2.00% |
Nov. 08, 2022 | 109.450 | 109.450 | 109.450 | 109.450 | 0.57% |
Nov. 07, 2022 | 108.830 | 108.830 | 108.830 | 108.830 | 1.92% |
Nov. 03, 2022 | 106.780 | 106.780 | 106.780 | 106.780 | 0.29% |
Nov. 02, 2022 | 106.470 | 106.470 | 106.470 | 106.470 | -2.39% |
Okt. 31, 2022 | 109.080 | 109.080 | 109.080 | 109.080 | 2.61% |
Okt. 27, 2022 | 106.310 | 106.310 | 106.310 | 106.310 | 0.37% |
Okt. 26, 2022 | 105.920 | 105.920 | 105.920 | 105.920 | 0.29% |
Okt. 25, 2022 | 105.610 | 105.610 | 105.610 | 105.610 | 0.82% |
Okt. 24, 2022 | 104.750 | 104.750 | 104.750 | 104.750 | 2.91% |
Okt. 20, 2022 | 101.790 | 101.790 | 101.790 | 101.790 | 0.04% |
Okt. 19, 2022 | 101.750 | 101.750 | 101.750 | 101.750 | -1.06% |
Okt. 18, 2022 | 102.840 | 102.840 | 102.840 | 102.840 | 3.15% |
Okt. 13, 2022 | 99.700 | 99.700 | 99.700 | 99.700 | 2.15% |
Okt. 12, 2022 | 97.600 | 97.600 | 97.600 | 97.600 | 0.96% |
Okt. 11, 2022 | 96.670 | 96.670 | 96.670 | 96.670 | -3.38% |
Okt. 06, 2022 | 100.050 | 100.050 | 100.050 | 100.050 | 4.32% |
Okt. 03, 2022 | 95.910 | 95.910 | 95.910 | 95.910 | -0.88% |
Sep. 29, 2022 | 96.760 | 96.760 | 96.760 | 96.760 | -2.43% |
Sep. 28, 2022 | 99.170 | 99.170 | 99.170 | 99.170 | 0.91% |
Sep. 22, 2022 | 98.280 | 98.280 | 98.280 | 98.280 | -3.93% |
Sep. 21, 2022 | 102.300 | 102.300 | 102.300 | 102.300 | -4.27% |
Sep. 20, 2022 | 106.860 | 106.860 | 106.860 | 106.860 | -1.87% |
Sep. 15, 2022 | 108.900 | 108.900 | 108.900 | 108.900 | 0.68% |
Sep. 14, 2022 | 108.160 | 108.160 | 108.160 | 108.160 | 1.57% |
Sep. 13, 2022 | 106.490 | 106.490 | 106.490 | 106.490 | -4.57% |
Tertinggi: 112.180 | Terendah: 95.910 | Perbezaan: 16.270 | Purata: 104.686 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan