Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -0.01% |
Mei 08, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.01% |
Mei 07, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.16% |
Mei 06, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.09% |
Mei 05, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.31% |
Mei 02, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 0.15% |
Mei 01, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.00% |
Apr. 30, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.02% |
Apr. 25, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | 0.01% |
Apr. 24, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.23% |
Apr. 21, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.27% |
Apr. 18, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -1.05% |
Mei 09, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | -0.01% |
Mei 08, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | 0.01% |
Mei 07, 2024 | 110.580 | 110.580 | 110.580 | 110.580 | 0.16% |
Mei 06, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | -0.09% |
Mei 05, 2024 | 110.500 | 110.500 | 110.500 | 110.500 | 0.31% |
Mei 02, 2024 | 110.160 | 110.160 | 110.160 | 110.160 | 0.15% |
Mei 01, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.00% |
Apr. 30, 2024 | 109.990 | 109.990 | 109.990 | 109.990 | 0.02% |
Apr. 25, 2024 | 109.970 | 109.970 | 109.970 | 109.970 | 0.01% |
Apr. 24, 2024 | 109.960 | 109.960 | 109.960 | 109.960 | 0.23% |
Apr. 21, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.27% |
Apr. 18, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.17% |
Apr. 17, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.03% |
Apr. 16, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 0.06% |
Apr. 15, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.16% |
Apr. 14, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | -0.26% |
Apr. 11, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -0.22% |
Apr. 10, 2024 | 109.830 | 109.830 | 109.830 | 109.830 | -0.10% |
Tertinggi: 110.590 | Terendah: 109.130 | Perbezaan: 1.460 | Purata: 110.000 | Prbhn. %: 0.582 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan