Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | -2.46% |
Okt. 30, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | -0.79% |
Okt. 29, 2024 | 174.190 | 174.190 | 174.190 | 174.190 | 0.98% |
Okt. 28, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | -0.18% |
Okt. 22, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | 0.10% |
Okt. 21, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | 0.98% |
Okt. 15, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | -1.37% |
Okt. 14, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.96% |
Okt. 10, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | -0.13% |
Okt. 09, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | 0.80% |
Okt. 08, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | 1.54% |
Okt. 07, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | 0.14% |
Okt. 01, 2024 | 167.750 | 167.750 | 167.750 | 167.750 | -1.45% |
Sep. 30, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 1.07% |
Sep. 19, 2024 | 168.420 | 168.420 | 168.420 | 168.420 | 2.56% |
Sep. 18, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | -0.45% |
Sep. 17, 2024 | 164.960 | 164.960 | 164.960 | 164.960 | 0.05% |
Sep. 16, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -2.19% |
Okt. 31, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | -2.46% |
Okt. 30, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | -0.79% |
Okt. 29, 2024 | 174.190 | 174.190 | 174.190 | 174.190 | 0.98% |
Okt. 28, 2024 | 172.500 | 172.500 | 172.500 | 172.500 | -0.18% |
Okt. 22, 2024 | 172.810 | 172.810 | 172.810 | 172.810 | 0.10% |
Okt. 21, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | 0.98% |
Okt. 15, 2024 | 170.960 | 170.960 | 170.960 | 170.960 | -1.37% |
Okt. 14, 2024 | 173.340 | 173.340 | 173.340 | 173.340 | 0.96% |
Okt. 10, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | -0.13% |
Okt. 09, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | 0.80% |
Okt. 08, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | 1.54% |
Okt. 07, 2024 | 167.980 | 167.980 | 167.980 | 167.980 | 0.14% |
Tertinggi: 174.190 | Terendah: 164.210 | Perbezaan: 9.980 | Purata: 170.681 | Prbhn. %: 0.483 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan