
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 169.120 | 169.120 | 169.120 | 169.120 | -2.79% |
Mac 05, 2025 | 173.970 | 173.970 | 173.970 | 173.970 | 1.35% |
Mac 04, 2025 | 171.650 | 171.650 | 171.650 | 171.650 | -0.41% |
Mac 03, 2025 | 172.350 | 172.350 | 172.350 | 172.350 | -0.61% |
Feb. 27, 2025 | 173.410 | 173.410 | 173.410 | 173.410 | -2.76% |
Feb. 26, 2025 | 178.330 | 178.330 | 178.330 | 178.330 | 0.21% |
Feb. 25, 2025 | 177.960 | 177.960 | 177.960 | 177.960 | -1.24% |
Feb. 24, 2025 | 180.200 | 180.200 | 180.200 | 180.200 | -3.27% |
Feb. 20, 2025 | 186.290 | 186.290 | 186.290 | 186.290 | -0.48% |
Feb. 19, 2025 | 187.180 | 187.180 | 187.180 | 187.180 | 0.05% |
Feb. 18, 2025 | 187.090 | 187.090 | 187.090 | 187.090 | 0.61% |
Feb. 13, 2025 | 185.960 | 185.960 | 185.960 | 185.960 | 1.42% |
Feb. 12, 2025 | 183.350 | 183.350 | 183.350 | 183.350 | 0.11% |
Feb. 11, 2025 | 183.140 | 183.140 | 183.140 | 183.140 | -0.29% |
Feb. 10, 2025 | 183.670 | 183.670 | 183.670 | 183.670 | -0.08% |
Feb. 06, 2025 | 183.810 | 183.810 | 183.810 | 183.810 | 8.69% |
Mac 06, 2025 | 169.120 | 169.120 | 169.120 | 169.120 | -2.79% |
Mac 05, 2025 | 173.970 | 173.970 | 173.970 | 173.970 | 1.35% |
Mac 04, 2025 | 171.650 | 171.650 | 171.650 | 171.650 | -0.41% |
Mac 03, 2025 | 172.350 | 172.350 | 172.350 | 172.350 | -0.61% |
Feb. 27, 2025 | 173.410 | 173.410 | 173.410 | 173.410 | -2.76% |
Feb. 26, 2025 | 178.330 | 178.330 | 178.330 | 178.330 | 0.21% |
Feb. 25, 2025 | 177.960 | 177.960 | 177.960 | 177.960 | -1.24% |
Feb. 24, 2025 | 180.200 | 180.200 | 180.200 | 180.200 | -3.27% |
Feb. 20, 2025 | 186.290 | 186.290 | 186.290 | 186.290 | -0.48% |
Feb. 19, 2025 | 187.180 | 187.180 | 187.180 | 187.180 | 0.05% |
Feb. 18, 2025 | 187.090 | 187.090 | 187.090 | 187.090 | 0.61% |
Feb. 13, 2025 | 185.960 | 185.960 | 185.960 | 185.960 | 1.42% |
Feb. 12, 2025 | 183.350 | 183.350 | 183.350 | 183.350 | 0.11% |
Feb. 11, 2025 | 183.140 | 183.140 | 183.140 | 183.140 | -0.29% |
Tertinggi: 187.180 | Terendah: 169.120 | Perbezaan: 18.060 | Purata: 179.583 | Prbhn. %: -7.922 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan