Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | 2.63% |
Mei 09, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.16% |
Mei 08, 2024 | 154.460 | 154.460 | 154.460 | 154.460 | -0.04% |
Mei 07, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -0.02% |
Mei 06, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | 3.13% |
Mei 02, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 1.28% |
Mei 01, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | -0.71% |
Apr. 30, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 0.03% |
Apr. 25, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | -0.57% |
Apr. 24, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | 0.74% |
Apr. 18, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -0.57% |
Apr. 17, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | -1.25% |
Apr. 16, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.03% |
Apr. 15, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | -3.30% |
Apr. 11, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 1.64% |
Apr. 10, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | -0.88% |
Apr. 09, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | 0.38% |
Apr. 08, 2024 | 154.850 | 154.850 | 154.850 | 154.850 | 1.22% |
Apr. 04, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | -3.65% |
Mei 15, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | 2.63% |
Mei 09, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.16% |
Mei 08, 2024 | 154.460 | 154.460 | 154.460 | 154.460 | -0.04% |
Mei 07, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -0.02% |
Mei 06, 2024 | 154.550 | 154.550 | 154.550 | 154.550 | 3.13% |
Mei 02, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 1.28% |
Mei 01, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | -0.71% |
Apr. 30, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 0.03% |
Apr. 25, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | -0.57% |
Apr. 24, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | 0.74% |
Apr. 18, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -0.57% |
Tertinggi: 158.780 | Terendah: 147.960 | Perbezaan: 10.820 | Purata: 152.307 | Prbhn. %: 6.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan