Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | -0.74% |
Mei 22, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | -0.27% |
Mei 21, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | 0.25% |
Mei 20, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.20% |
Mei 16, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | -0.20% |
Mei 15, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | 1.80% |
Mei 09, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | 0.53% |
Mei 08, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | -0.01% |
Mei 07, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.13% |
Mei 06, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | 2.33% |
Mei 02, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.88% |
Mei 01, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.35% |
Apr. 30, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -0.26% |
Apr. 25, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | -0.47% |
Apr. 24, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 1.19% |
Apr. 18, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | -0.23% |
Apr. 17, 2024 | 148.090 | 148.090 | 148.090 | 148.090 | -4.61% |
Mei 23, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | -0.74% |
Mei 22, 2024 | 156.410 | 156.410 | 156.410 | 156.410 | -0.27% |
Mei 21, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | 0.25% |
Mei 20, 2024 | 156.450 | 156.450 | 156.450 | 156.450 | 0.20% |
Mei 16, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | -0.20% |
Mei 15, 2024 | 156.440 | 156.440 | 156.440 | 156.440 | 1.80% |
Mei 09, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | 0.53% |
Mei 08, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | -0.01% |
Mei 07, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.13% |
Mei 06, 2024 | 152.670 | 152.670 | 152.670 | 152.670 | 2.33% |
Mei 02, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | 0.88% |
Mei 01, 2024 | 147.900 | 147.900 | 147.900 | 147.900 | -0.35% |
Apr. 30, 2024 | 148.420 | 148.420 | 148.420 | 148.420 | -0.26% |
Tertinggi: 156.840 | Terendah: 147.750 | Perbezaan: 9.090 | Purata: 152.812 | Prbhn. %: 4.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan