Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | -3.07% |
Dis. 17, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -0.39% |
Dis. 16, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.39% |
Dis. 12, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | -0.54% |
Dis. 11, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | 0.81% |
Dis. 10, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -0.30% |
Dis. 09, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | -0.35% |
Dis. 05, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | -0.18% |
Dis. 04, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | 0.61% |
Dis. 03, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.03% |
Dis. 02, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | 0.83% |
Nov. 27, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | -0.39% |
Nov. 26, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | 0.58% |
Nov. 25, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 0.60% |
Nov. 21, 2024 | 174.670 | 174.670 | 174.670 | 174.670 | 0.54% |
Nov. 20, 2024 | 173.730 | 173.730 | 173.730 | 173.730 | 0.91% |
Dis. 19, 2024 | 172.160 | 172.160 | 172.160 | 172.160 | -3.07% |
Dis. 17, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -0.39% |
Dis. 16, 2024 | 178.320 | 178.320 | 178.320 | 178.320 | 0.39% |
Dis. 12, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | -0.54% |
Dis. 11, 2024 | 178.600 | 178.600 | 178.600 | 178.600 | 0.81% |
Dis. 10, 2024 | 177.170 | 177.170 | 177.170 | 177.170 | -0.30% |
Dis. 09, 2024 | 177.710 | 177.710 | 177.710 | 177.710 | -0.35% |
Dis. 05, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | -0.18% |
Dis. 04, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | 0.61% |
Dis. 03, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.03% |
Dis. 02, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | 0.83% |
Nov. 27, 2024 | 176.050 | 176.050 | 176.050 | 176.050 | -0.39% |
Nov. 26, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | 0.58% |
Nov. 25, 2024 | 175.720 | 175.720 | 175.720 | 175.720 | 0.60% |
Tertinggi: 178.650 | Terendah: 172.160 | Perbezaan: 6.490 | Purata: 176.932 | Prbhn. %: -1.437 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan