![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | 1.03% |
Feb. 12, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | -0.26% |
Feb. 11, 2025 | 177.820 | 177.820 | 177.820 | 177.820 | 0.03% |
Feb. 10, 2025 | 177.760 | 177.760 | 177.760 | 177.760 | -0.27% |
Feb. 06, 2025 | 178.250 | 178.250 | 178.250 | 178.250 | 0.36% |
Feb. 05, 2025 | 177.610 | 177.610 | 177.610 | 177.610 | 0.39% |
Feb. 04, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | 0.72% |
Feb. 03, 2025 | 175.660 | 175.660 | 175.660 | 175.660 | -1.26% |
Jan. 30, 2025 | 177.910 | 177.910 | 177.910 | 177.910 | 0.53% |
Jan. 29, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | -0.47% |
Jan. 28, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | 0.92% |
Jan. 27, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | -1.75% |
Jan. 23, 2025 | 179.330 | 179.330 | 179.330 | 179.330 | 0.53% |
Jan. 22, 2025 | 178.390 | 178.390 | 178.390 | 178.390 | 0.61% |
Jan. 21, 2025 | 177.310 | 177.310 | 177.310 | 177.310 | -1.04% |
Feb. 13, 2025 | 179.180 | 179.180 | 179.180 | 179.180 | 1.03% |
Feb. 12, 2025 | 177.350 | 177.350 | 177.350 | 177.350 | -0.26% |
Feb. 11, 2025 | 177.820 | 177.820 | 177.820 | 177.820 | 0.03% |
Feb. 10, 2025 | 177.760 | 177.760 | 177.760 | 177.760 | -0.27% |
Feb. 06, 2025 | 178.250 | 178.250 | 178.250 | 178.250 | 0.36% |
Feb. 05, 2025 | 177.610 | 177.610 | 177.610 | 177.610 | 0.39% |
Feb. 04, 2025 | 176.920 | 176.920 | 176.920 | 176.920 | 0.72% |
Feb. 03, 2025 | 175.660 | 175.660 | 175.660 | 175.660 | -1.26% |
Jan. 30, 2025 | 177.910 | 177.910 | 177.910 | 177.910 | 0.53% |
Jan. 29, 2025 | 176.980 | 176.980 | 176.980 | 176.980 | -0.47% |
Jan. 28, 2025 | 177.810 | 177.810 | 177.810 | 177.810 | 0.92% |
Jan. 27, 2025 | 176.190 | 176.190 | 176.190 | 176.190 | -1.75% |
Jan. 23, 2025 | 179.330 | 179.330 | 179.330 | 179.330 | 0.53% |
Jan. 22, 2025 | 178.390 | 178.390 | 178.390 | 178.390 | 0.61% |
Jan. 21, 2025 | 177.310 | 177.310 | 177.310 | 177.310 | 1.86% |
Tertinggi: 179.330 | Terendah: 175.660 | Perbezaan: 3.670 | Purata: 177.631 | Prbhn. %: 2.930 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan