Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | -1.89% |
Okt. 30, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -0.32% |
Okt. 29, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | 0.16% |
Okt. 28, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | -0.49% |
Okt. 22, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | -0.05% |
Okt. 21, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | 0.66% |
Okt. 15, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | -0.76% |
Okt. 14, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | 1.35% |
Okt. 10, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | -0.19% |
Okt. 09, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.71% |
Okt. 08, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 0.96% |
Okt. 07, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -0.22% |
Okt. 01, 2024 | 167.670 | 167.670 | 167.670 | 167.670 | -0.95% |
Sep. 30, 2024 | 169.270 | 169.270 | 169.270 | 169.270 | 0.82% |
Sep. 19, 2024 | 167.890 | 167.890 | 167.890 | 167.890 | 1.70% |
Sep. 18, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | -0.29% |
Sep. 17, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.03% |
Sep. 16, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | -1.18% |
Okt. 31, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | -1.89% |
Okt. 30, 2024 | 170.710 | 170.710 | 170.710 | 170.710 | -0.32% |
Okt. 29, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | 0.16% |
Okt. 28, 2024 | 170.980 | 170.980 | 170.980 | 170.980 | -0.49% |
Okt. 22, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | -0.05% |
Okt. 21, 2024 | 171.910 | 171.910 | 171.910 | 171.910 | 0.66% |
Okt. 15, 2024 | 170.790 | 170.790 | 170.790 | 170.790 | -0.76% |
Okt. 14, 2024 | 172.090 | 172.090 | 172.090 | 172.090 | 1.35% |
Okt. 10, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | -0.19% |
Okt. 09, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | 0.71% |
Okt. 08, 2024 | 168.910 | 168.910 | 168.910 | 168.910 | 0.96% |
Okt. 07, 2024 | 167.300 | 167.300 | 167.300 | 167.300 | -0.22% |
Tertinggi: 172.090 | Terendah: 165.090 | Perbezaan: 7.000 | Purata: 169.578 | Prbhn. %: -0.107 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan