Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | -1.78% |
Okt. 30, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | -1.48% |
Okt. 29, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | -1.44% |
Okt. 28, 2024 | 54.830 | 54.830 | 54.830 | 54.830 | 2.20% |
Okt. 22, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | -0.48% |
Okt. 21, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | -0.20% |
Okt. 15, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | -1.23% |
Okt. 14, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | 3.27% |
Okt. 10, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -3.15% |
Okt. 09, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | 2.07% |
Okt. 08, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | -1.98% |
Okt. 07, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | 3.60% |
Okt. 01, 2024 | 52.750 | 52.750 | 52.750 | 52.750 | -2.85% |
Sep. 30, 2024 | 54.300 | 54.300 | 54.300 | 54.300 | 2.26% |
Sep. 19, 2024 | 53.100 | 53.100 | 53.100 | 53.100 | 0.40% |
Sep. 18, 2024 | 52.890 | 52.890 | 52.890 | 52.890 | -1.34% |
Sep. 17, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | 1.67% |
Sep. 16, 2024 | 52.730 | 52.730 | 52.730 | 52.730 | 0.84% |
Okt. 31, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | -1.78% |
Okt. 30, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | -1.48% |
Okt. 29, 2024 | 54.040 | 54.040 | 54.040 | 54.040 | -1.44% |
Okt. 28, 2024 | 54.830 | 54.830 | 54.830 | 54.830 | 2.20% |
Okt. 22, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | -0.48% |
Okt. 21, 2024 | 53.910 | 53.910 | 53.910 | 53.910 | -0.20% |
Okt. 15, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | -1.23% |
Okt. 14, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | 3.27% |
Okt. 10, 2024 | 52.960 | 52.960 | 52.960 | 52.960 | -3.15% |
Okt. 09, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | 2.07% |
Okt. 08, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | -1.98% |
Okt. 07, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | 3.60% |
Tertinggi: 54.830 | Terendah: 52.290 | Perbezaan: 2.540 | Purata: 53.748 | Prbhn. %: -0.872 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan