Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | -0.52% |
Mei 07, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | -1.66% |
Mei 06, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | 5.24% |
Mei 02, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | 4.27% |
Mei 01, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.44% |
Apr. 30, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | 3.16% |
Apr. 25, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | -1.02% |
Apr. 24, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 1.62% |
Apr. 18, 2024 | 50.060 | 50.060 | 50.060 | 50.060 | -1.57% |
Apr. 17, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.16% |
Apr. 16, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -1.89% |
Apr. 15, 2024 | 51.920 | 51.920 | 51.920 | 51.920 | -7.35% |
Apr. 11, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | -0.39% |
Apr. 10, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | -3.81% |
Apr. 09, 2024 | 58.490 | 58.490 | 58.490 | 58.490 | 2.54% |
Apr. 08, 2024 | 57.040 | 57.040 | 57.040 | 57.040 | 1.84% |
Mei 08, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | -0.52% |
Mei 07, 2024 | 56.300 | 56.300 | 56.300 | 56.300 | -1.66% |
Mei 06, 2024 | 57.250 | 57.250 | 57.250 | 57.250 | 5.24% |
Mei 02, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | 4.27% |
Mei 01, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.44% |
Apr. 30, 2024 | 51.940 | 51.940 | 51.940 | 51.940 | 3.16% |
Apr. 25, 2024 | 50.350 | 50.350 | 50.350 | 50.350 | -1.02% |
Apr. 24, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | 1.62% |
Apr. 18, 2024 | 50.060 | 50.060 | 50.060 | 50.060 | -1.57% |
Apr. 17, 2024 | 50.860 | 50.860 | 50.860 | 50.860 | -0.16% |
Apr. 16, 2024 | 50.940 | 50.940 | 50.940 | 50.940 | -1.89% |
Apr. 15, 2024 | 51.920 | 51.920 | 51.920 | 51.920 | -7.35% |
Apr. 11, 2024 | 56.040 | 56.040 | 56.040 | 56.040 | -0.39% |
Apr. 10, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | -3.81% |
Tertinggi: 58.490 | Terendah: 50.060 | Perbezaan: 8.430 | Purata: 53.542 | Prbhn. %: -4.240 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan