![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | 0.36% |
Jun. 30, 2024 | 82.570 | 82.570 | 82.570 | 82.570 | 1.11% |
Jun. 27, 2024 | 81.660 | 81.660 | 81.660 | 81.660 | -0.18% |
Jun. 26, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | 0.42% |
Jun. 25, 2024 | 81.470 | 81.470 | 81.470 | 81.470 | 0.12% |
Jun. 24, 2024 | 81.370 | 81.370 | 81.370 | 81.370 | 0.71% |
Jun. 23, 2024 | 80.800 | 80.800 | 80.800 | 80.800 | -0.47% |
Jun. 20, 2024 | 81.180 | 81.180 | 81.180 | 81.180 | -1.19% |
Jun. 19, 2024 | 82.160 | 82.160 | 82.160 | 82.160 | -1.05% |
Jun. 18, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | -0.35% |
Jun. 17, 2024 | 83.320 | 83.320 | 83.320 | 83.320 | 0.94% |
Jun. 16, 2024 | 82.540 | 82.540 | 82.540 | 82.540 | -0.28% |
Jun. 13, 2024 | 82.770 | 82.770 | 82.770 | 82.770 | -0.13% |
Jun. 10, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | -0.55% |
Jun. 09, 2024 | 83.340 | 83.340 | 83.340 | 83.340 | -0.25% |
Jun. 06, 2024 | 83.550 | 83.550 | 83.550 | 83.550 | -1.04% |
Jun. 05, 2024 | 84.430 | 84.430 | 84.430 | 84.430 | -1.32% |
Jun. 04, 2024 | 85.560 | 85.560 | 85.560 | 85.560 | -0.59% |
Jun. 03, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | -0.38% |
Jun. 02, 2024 | 86.400 | 86.400 | 86.400 | 86.400 | -0.15% |
Tertinggi: 86.400 | Terendah: 80.800 | Perbezaan: 5.600 | Purata: 82.989 | Prbhn. %: -4.230 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan