Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.45% |
Apr. 30, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -2.49% |
Apr. 25, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.24% |
Apr. 24, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 2.38% |
Apr. 18, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | -0.33% |
Apr. 17, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.08% |
Apr. 16, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | -0.75% |
Apr. 15, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | -3.65% |
Apr. 11, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | 0.99% |
Apr. 10, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | -1.87% |
Apr. 09, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | 0.22% |
Apr. 08, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 1.45% |
Apr. 04, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | -1.55% |
Apr. 03, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.21% |
Apr. 02, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | -1.38% |
Apr. 01, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | -0.06% |
Mac 28, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.09% |
Mac 27, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | 8.03% |
Mei 01, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | -0.45% |
Apr. 30, 2024 | 131.020 | 131.020 | 131.020 | 131.020 | -2.49% |
Apr. 25, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.24% |
Apr. 24, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 2.38% |
Apr. 18, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | -0.33% |
Apr. 17, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.08% |
Apr. 16, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | -0.75% |
Apr. 15, 2024 | 132.880 | 132.880 | 132.880 | 132.880 | -3.65% |
Apr. 11, 2024 | 137.920 | 137.920 | 137.920 | 137.920 | 0.99% |
Apr. 10, 2024 | 136.570 | 136.570 | 136.570 | 136.570 | -1.87% |
Apr. 09, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | 0.22% |
Apr. 08, 2024 | 138.860 | 138.860 | 138.860 | 138.860 | 1.45% |
Tertinggi: 140.900 | Terendah: 130.430 | Perbezaan: 10.470 | Purata: 135.321 | Prbhn. %: -4.712 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan