Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 283.140 | 283.140 | 283.140 | 283.140 | 1.96% |
Jan. 14, 2025 | 277.710 | 277.710 | 277.710 | 277.710 | 1.87% |
Jan. 13, 2025 | 272.610 | 272.610 | 272.610 | 272.610 | -0.90% |
Jan. 09, 2025 | 275.090 | 275.090 | 275.090 | 275.090 | -0.29% |
Jan. 08, 2025 | 275.900 | 275.900 | 275.900 | 275.900 | -2.01% |
Jan. 07, 2025 | 281.570 | 281.570 | 281.570 | 281.570 | -1.36% |
Jan. 06, 2025 | 285.440 | 285.440 | 285.440 | 285.440 | 0.64% |
Jan. 05, 2025 | 283.630 | 283.630 | 283.630 | 283.630 | 1.69% |
Jan. 02, 2025 | 278.930 | 278.930 | 278.930 | 278.930 | 1.07% |
Jan. 01, 2025 | 275.990 | 275.990 | 275.990 | 275.990 | 1.78% |
Dis. 31, 2024 | 271.170 | 271.170 | 271.170 | 271.170 | 1.46% |
Dis. 30, 2024 | 267.280 | 267.280 | 267.280 | 267.280 | -2.96% |
Dis. 23, 2024 | 275.430 | 275.430 | 275.430 | 275.430 | -2.72% |
Jan. 15, 2025 | 283.140 | 283.140 | 283.140 | 283.140 | 1.96% |
Jan. 14, 2025 | 277.710 | 277.710 | 277.710 | 277.710 | 1.87% |
Jan. 13, 2025 | 272.610 | 272.610 | 272.610 | 272.610 | -0.90% |
Jan. 09, 2025 | 275.090 | 275.090 | 275.090 | 275.090 | -0.29% |
Jan. 08, 2025 | 275.900 | 275.900 | 275.900 | 275.900 | -2.01% |
Jan. 07, 2025 | 281.570 | 281.570 | 281.570 | 281.570 | -1.36% |
Jan. 06, 2025 | 285.440 | 285.440 | 285.440 | 285.440 | 0.64% |
Jan. 05, 2025 | 283.630 | 283.630 | 283.630 | 283.630 | 1.69% |
Jan. 02, 2025 | 278.930 | 278.930 | 278.930 | 278.930 | 1.07% |
Jan. 01, 2025 | 275.990 | 275.990 | 275.990 | 275.990 | 1.78% |
Dis. 31, 2024 | 271.170 | 271.170 | 271.170 | 271.170 | 1.46% |
Dis. 30, 2024 | 267.280 | 267.280 | 267.280 | 267.280 | -2.96% |
Dis. 23, 2024 | 275.430 | 275.430 | 275.430 | 275.430 | 0.25% |
Dis. 22, 2024 | 274.730 | 274.730 | 274.730 | 274.730 | -0.05% |
Dis. 18, 2024 | 274.860 | 274.860 | 274.860 | 274.860 | -0.40% |
Dis. 17, 2024 | 275.960 | 275.960 | 275.960 | 275.960 | 0.43% |
Dis. 16, 2024 | 274.770 | 274.770 | 274.770 | 274.770 | 2.32% |
Tertinggi: 285.440 | Terendah: 267.280 | Perbezaan: 18.160 | Purata: 276.937 | Prbhn. %: 5.441 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan