Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | 1.11% |
Mei 01, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 0.41% |
Apr. 30, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | 1.64% |
Apr. 25, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | -1.48% |
Apr. 24, 2024 | 205.920 | 205.920 | 205.920 | 205.920 | 0.68% |
Apr. 21, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | 1.05% |
Apr. 18, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | 2.21% |
Apr. 17, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | -2.02% |
Apr. 16, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | 0.92% |
Apr. 15, 2024 | 200.270 | 200.270 | 200.270 | 200.270 | -0.24% |
Apr. 14, 2024 | 200.760 | 200.760 | 200.760 | 200.760 | 0.20% |
Apr. 11, 2024 | 200.360 | 200.360 | 200.360 | 200.360 | -2.57% |
Apr. 10, 2024 | 205.650 | 205.650 | 205.650 | 205.650 | -1.77% |
Mei 02, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | 1.11% |
Mei 01, 2024 | 207.060 | 207.060 | 207.060 | 207.060 | 0.41% |
Apr. 30, 2024 | 206.210 | 206.210 | 206.210 | 206.210 | 1.64% |
Apr. 25, 2024 | 202.880 | 202.880 | 202.880 | 202.880 | -1.48% |
Apr. 24, 2024 | 205.920 | 205.920 | 205.920 | 205.920 | 0.68% |
Apr. 21, 2024 | 204.530 | 204.530 | 204.530 | 204.530 | 1.05% |
Apr. 18, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | 2.21% |
Apr. 17, 2024 | 198.020 | 198.020 | 198.020 | 198.020 | -2.02% |
Apr. 16, 2024 | 202.110 | 202.110 | 202.110 | 202.110 | 0.92% |
Apr. 15, 2024 | 200.270 | 200.270 | 200.270 | 200.270 | -0.24% |
Apr. 14, 2024 | 200.760 | 200.760 | 200.760 | 200.760 | 0.20% |
Apr. 11, 2024 | 200.360 | 200.360 | 200.360 | 200.360 | -2.57% |
Apr. 10, 2024 | 205.650 | 205.650 | 205.650 | 205.650 | -2.53% |
Apr. 09, 2024 | 210.990 | 210.990 | 210.990 | 210.990 | -1.22% |
Apr. 08, 2024 | 213.590 | 213.590 | 213.590 | 213.590 | 2.89% |
Apr. 07, 2024 | 207.590 | 207.590 | 207.590 | 207.590 | 1.08% |
Apr. 04, 2024 | 205.370 | 205.370 | 205.370 | 205.370 | -2.58% |
Tertinggi: 213.590 | Terendah: 198.020 | Perbezaan: 15.570 | Purata: 204.287 | Prbhn. %: -0.688 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan