Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | -0.02% |
Mei 08, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | -0.03% |
Mei 07, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.42% |
Mei 06, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.27% |
Mei 05, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.42% |
Mei 02, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.26% |
Mei 01, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | 0.07% |
Apr. 30, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.02% |
Apr. 25, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.02% |
Apr. 24, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | 0.17% |
Apr. 21, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | 0.26% |
Apr. 18, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | -1.27% |
Mei 09, 2024 | 100.690 | 100.690 | 100.690 | 100.690 | -0.02% |
Mei 08, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | -0.03% |
Mei 07, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.42% |
Mei 06, 2024 | 100.320 | 100.320 | 100.320 | 100.320 | -0.27% |
Mei 05, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.42% |
Mei 02, 2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.26% |
Mei 01, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | 0.07% |
Apr. 30, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | -0.02% |
Apr. 25, 2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.02% |
Apr. 24, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | 0.17% |
Apr. 21, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | 0.26% |
Apr. 18, 2024 | 99.410 | 99.410 | 99.410 | 99.410 | 0.36% |
Apr. 17, 2024 | 99.050 | 99.050 | 99.050 | 99.050 | -0.13% |
Apr. 16, 2024 | 99.180 | 99.180 | 99.180 | 99.180 | 0.01% |
Apr. 15, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | -0.35% |
Apr. 14, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.38% |
Apr. 11, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | -0.36% |
Apr. 10, 2024 | 100.260 | 100.260 | 100.260 | 100.260 | -0.18% |
Tertinggi: 100.740 | Terendah: 99.050 | Perbezaan: 1.690 | Purata: 100.019 | Prbhn. %: 0.249 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan