Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | -0.49% |
Nov. 19, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.48% |
Nov. 18, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.99% |
Nov. 14, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | 1.05% |
Nov. 13, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.19% |
Nov. 12, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | -2.07% |
Nov. 11, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.05% |
Nov. 07, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | 0.20% |
Nov. 06, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | -5.19% |
Nov. 05, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | -0.08% |
Nov. 04, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | 1.80% |
Okt. 31, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | -0.32% |
Okt. 30, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | -0.32% |
Okt. 29, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 7.09% |
Nov. 20, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | -0.49% |
Nov. 19, 2024 | 111.400 | 111.400 | 111.400 | 111.400 | -0.48% |
Nov. 18, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.99% |
Nov. 14, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | 1.05% |
Nov. 13, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.19% |
Nov. 12, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | -2.07% |
Nov. 11, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.05% |
Nov. 07, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | 0.20% |
Nov. 06, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | -5.19% |
Nov. 05, 2024 | 119.970 | 119.970 | 119.970 | 119.970 | -0.08% |
Nov. 04, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | 1.80% |
Okt. 31, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | -0.32% |
Okt. 30, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | -0.32% |
Okt. 29, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -1.85% |
Okt. 28, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | -1.58% |
Okt. 22, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | -0.97% |
Tertinggi: 122.890 | Terendah: 110.850 | Perbezaan: 12.040 | Purata: 115.299 | Prbhn. %: -10.670 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan