Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | 0.37% |
Mei 15, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 2.88% |
Mei 08, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | 0.58% |
Mei 07, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 3.11% |
Mei 02, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.83% |
Apr. 30, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.43% |
Apr. 25, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.10% |
Apr. 24, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.21% |
Apr. 18, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 1.05% |
Apr. 17, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 1.50% |
Apr. 16, 2024 | 111.660 | 111.660 | 111.660 | 111.660 | -0.90% |
Apr. 15, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | -1.68% |
Apr. 11, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.65% |
Apr. 10, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | -0.79% |
Apr. 09, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.90% |
Apr. 08, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.01% |
Apr. 04, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 0.71% |
Apr. 03, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | 0.53% |
Apr. 02, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | -0.97% |
Mac 27, 2024 | 113.440 | 113.440 | 113.440 | 113.440 | 1.38% |
Mac 26, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | 0.30% |
Mac 25, 2024 | 111.570 | 111.570 | 111.570 | 111.570 | -9.67% |
Mei 16, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | 0.37% |
Mei 15, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 2.88% |
Mei 08, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | 0.58% |
Mei 07, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 3.11% |
Mei 02, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | 0.83% |
Apr. 30, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | -0.43% |
Apr. 25, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.10% |
Apr. 24, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | 0.21% |
Tertinggi: 123.520 | Terendah: 111.570 | Perbezaan: 11.950 | Purata: 115.802 | Prbhn. %: 7.859 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan