Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -0.03% |
Apr. 24, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | 0.99% |
Apr. 21, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -1.10% |
Apr. 18, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 0.59% |
Apr. 17, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | -0.19% |
Apr. 16, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | -0.08% |
Apr. 15, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.82% |
Apr. 14, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.24% |
Apr. 11, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | -1.30% |
Apr. 10, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | -0.56% |
Apr. 09, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | -0.03% |
Apr. 08, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | 2.33% |
Apr. 25, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -0.03% |
Apr. 24, 2024 | 129.490 | 129.490 | 129.490 | 129.490 | 0.99% |
Apr. 21, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -1.10% |
Apr. 18, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 0.59% |
Apr. 17, 2024 | 128.880 | 128.880 | 128.880 | 128.880 | -0.19% |
Apr. 16, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | -0.08% |
Apr. 15, 2024 | 129.220 | 129.220 | 129.220 | 129.220 | -0.82% |
Apr. 14, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.24% |
Apr. 11, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | -1.30% |
Apr. 10, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | -0.56% |
Apr. 09, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | -0.03% |
Apr. 08, 2024 | 132.470 | 132.470 | 132.470 | 132.470 | -1.32% |
Apr. 07, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.25% |
Apr. 04, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -0.32% |
Apr. 03, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.85% |
Apr. 02, 2024 | 133.210 | 133.210 | 133.210 | 133.210 | -1.37% |
Apr. 01, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | -0.13% |
Mac 31, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.62% |
Tertinggi: 135.230 | Terendah: 128.220 | Perbezaan: 7.010 | Purata: 130.925 | Prbhn. %: -3.683 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan