Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 12, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | -0.46% |
Nov. 11, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | -0.85% |
Nov. 07, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -0.45% |
Nov. 05, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -2.98% |
Nov. 04, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | 2.14% |
Okt. 31, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | -0.30% |
Okt. 29, 2024 | 147.780 | 147.780 | 147.780 | 147.780 | -0.31% |
Okt. 28, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | -0.66% |
Okt. 22, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -1.05% |
Okt. 15, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | -0.42% |
Okt. 09, 2024 | 151.440 | 151.440 | 151.440 | 151.440 | -0.92% |
Okt. 08, 2024 | 152.850 | 152.850 | 152.850 | 152.850 | -0.86% |
Okt. 07, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.40% |
Okt. 01, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | -0.77% |
Sep. 30, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | -1.07% |
Sep. 26, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | 2.20% |
Sep. 19, 2024 | 153.050 | 153.050 | 153.050 | 153.050 | 1.22% |
Sep. 16, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 0.63% |
Sep. 12, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | 1.09% |
Sep. 10, 2024 | 148.640 | 148.640 | 148.640 | 148.640 | 3.61% |
Nov. 12, 2024 | 143.460 | 143.460 | 143.460 | 143.460 | -0.46% |
Nov. 11, 2024 | 144.120 | 144.120 | 144.120 | 144.120 | -0.85% |
Nov. 07, 2024 | 145.350 | 145.350 | 145.350 | 145.350 | -0.45% |
Nov. 05, 2024 | 146.010 | 146.010 | 146.010 | 146.010 | -2.98% |
Nov. 04, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | 2.14% |
Okt. 31, 2024 | 147.340 | 147.340 | 147.340 | 147.340 | -0.30% |
Okt. 29, 2024 | 147.780 | 147.780 | 147.780 | 147.780 | -0.31% |
Okt. 28, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | -0.66% |
Okt. 22, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -1.05% |
Okt. 15, 2024 | 150.810 | 150.810 | 150.810 | 150.810 | -0.42% |
Tertinggi: 156.420 | Terendah: 143.460 | Perbezaan: 12.960 | Purata: 149.067 | Prbhn. %: -5.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan