Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | -1.76% |
Mei 06, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 3.17% |
Mei 01, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | 1.27% |
Apr. 25, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 1.57% |
Apr. 18, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.88% |
Apr. 16, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.22% |
Apr. 15, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -3.37% |
Apr. 11, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.45% |
Apr. 09, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | -1.68% |
Apr. 08, 2024 | 154.860 | 154.860 | 154.860 | 154.860 | 1.86% |
Apr. 04, 2024 | 152.030 | 152.030 | 152.030 | 152.030 | -0.85% |
Apr. 02, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | 1.33% |
Apr. 01, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | -1.86% |
Mac 27, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | 0.18% |
Mac 26, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | 2.11% |
Mac 25, 2024 | 150.730 | 150.730 | 150.730 | 150.730 | -0.11% |
Mac 21, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | -0.40% |
Mac 18, 2024 | 151.510 | 151.510 | 151.510 | 151.510 | 0.50% |
Mac 14, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | 0.05% |
Mac 13, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | -1.74% |
Mac 12, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | -0.40% |
Mac 11, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | 0.16% |
Mei 07, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | -1.76% |
Mei 06, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 3.17% |
Mei 01, 2024 | 151.660 | 151.660 | 151.660 | 151.660 | 1.27% |
Apr. 25, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 1.57% |
Apr. 18, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.88% |
Apr. 16, 2024 | 146.150 | 146.150 | 146.150 | 146.150 | -0.22% |
Apr. 15, 2024 | 146.470 | 146.470 | 146.470 | 146.470 | -3.37% |
Apr. 11, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -0.45% |
Tertinggi: 156.470 | Terendah: 146.150 | Perbezaan: 10.320 | Purata: 151.342 | Prbhn. %: 0.952 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan