Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -2.22% |
Dis. 16, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -1.36% |
Dis. 12, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | -1.66% |
Dis. 10, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | -0.63% |
Dis. 09, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.15% |
Dis. 05, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | -0.77% |
Dis. 03, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | -2.21% |
Dis. 02, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -1.15% |
Nov. 28, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | 0.79% |
Nov. 26, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 1.60% |
Nov. 25, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | 1.63% |
Nov. 21, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | 0.16% |
Nov. 19, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | 0.13% |
Nov. 18, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | -1.06% |
Nov. 14, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 1.56% |
Nov. 12, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.03% |
Nov. 11, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | -3.65% |
Nov. 07, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.12% |
Nov. 05, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -8.46% |
Nov. 04, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 19.26% |
Dis. 19, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -2.22% |
Dis. 16, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -1.36% |
Dis. 12, 2024 | 111.100 | 111.100 | 111.100 | 111.100 | -1.66% |
Dis. 10, 2024 | 112.970 | 112.970 | 112.970 | 112.970 | -0.63% |
Dis. 09, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.15% |
Dis. 05, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | -0.77% |
Dis. 03, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | -2.21% |
Dis. 02, 2024 | 116.980 | 116.980 | 116.980 | 116.980 | -1.15% |
Nov. 28, 2024 | 118.340 | 118.340 | 118.340 | 118.340 | 0.79% |
Nov. 26, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | 1.60% |
Tertinggi: 127.800 | Terendah: 107.160 | Perbezaan: 20.640 | Purata: 114.290 | Prbhn. %: -7.269 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan