Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 19, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | 0.13% |
Nov. 18, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | -1.06% |
Nov. 14, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 1.56% |
Nov. 12, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.03% |
Nov. 11, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | -3.65% |
Nov. 07, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.12% |
Nov. 05, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -8.46% |
Nov. 04, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 2.17% |
Okt. 31, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.27% |
Okt. 29, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.28% |
Okt. 28, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | -0.90% |
Okt. 22, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | -2.98% |
Okt. 15, 2024 | 130.100 | 130.100 | 130.100 | 130.100 | -0.96% |
Okt. 10, 2024 | 131.360 | 131.360 | 131.360 | 131.360 | -1.65% |
Okt. 08, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.22% |
Okt. 07, 2024 | 133.280 | 133.280 | 133.280 | 133.280 | -2.71% |
Okt. 01, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | -3.43% |
Sep. 26, 2024 | 141.850 | 141.850 | 141.850 | 141.850 | 3.19% |
Sep. 19, 2024 | 137.460 | 137.460 | 137.460 | 137.460 | 21.08% |
Nov. 19, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | 0.13% |
Nov. 18, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | -1.06% |
Nov. 14, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 1.56% |
Nov. 12, 2024 | 112.830 | 112.830 | 112.830 | 112.830 | -0.03% |
Nov. 11, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | -3.65% |
Nov. 07, 2024 | 117.130 | 117.130 | 117.130 | 117.130 | 0.12% |
Nov. 05, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -8.46% |
Nov. 04, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 2.17% |
Okt. 31, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | 0.27% |
Okt. 29, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | -0.28% |
Okt. 28, 2024 | 125.090 | 125.090 | 125.090 | 125.090 | -0.90% |
Tertinggi: 141.850 | Terendah: 112.830 | Perbezaan: 29.020 | Purata: 122.629 | Prbhn. %: -10.054 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan