Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -1.27% |
Mei 15, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.00% |
Mei 09, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 4.25% |
Mei 07, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -0.44% |
Mei 06, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | 1.90% |
Mei 02, 2024 | 132.280 | 132.280 | 132.280 | 132.280 | 2.81% |
Mei 01, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | 2.15% |
Apr. 25, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.95% |
Apr. 24, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.91% |
Apr. 18, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.36% |
Apr. 17, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | 0.32% |
Apr. 16, 2024 | 123.710 | 123.710 | 123.710 | 123.710 | 0.68% |
Apr. 15, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | -3.38% |
Apr. 11, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | -1.25% |
Apr. 10, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.33% |
Apr. 09, 2024 | 128.360 | 128.360 | 128.360 | 128.360 | -2.44% |
Apr. 08, 2024 | 131.570 | 131.570 | 131.570 | 131.570 | 3.81% |
Apr. 04, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | -1.65% |
Apr. 03, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | 1.15% |
Apr. 02, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | -0.04% |
Apr. 01, 2024 | 127.450 | 127.450 | 127.450 | 127.450 | -7.73% |
Mei 16, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | -1.27% |
Mei 15, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.00% |
Mei 09, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 4.25% |
Mei 07, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -0.44% |
Mei 06, 2024 | 134.790 | 134.790 | 134.790 | 134.790 | 1.90% |
Mei 02, 2024 | 132.280 | 132.280 | 132.280 | 132.280 | 2.81% |
Mei 01, 2024 | 128.670 | 128.670 | 128.670 | 128.670 | 2.15% |
Apr. 25, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 0.95% |
Apr. 24, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.91% |
Tertinggi: 139.900 | Terendah: 122.880 | Perbezaan: 17.020 | Purata: 130.597 | Prbhn. %: 11.710 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan