Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 1.02% |
Mei 01, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | -0.30% |
Apr. 30, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | 0.83% |
Apr. 25, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | -0.95% |
Apr. 24, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -0.26% |
Apr. 21, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | 1.98% |
Apr. 18, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.89% |
Apr. 17, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -1.16% |
Apr. 16, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 1.00% |
Apr. 15, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | -0.59% |
Apr. 14, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | 1.02% |
Apr. 11, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | -3.35% |
Mei 02, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 1.02% |
Mei 01, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | -0.30% |
Apr. 30, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | 0.83% |
Apr. 25, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | -0.95% |
Apr. 24, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -0.26% |
Apr. 21, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | 1.98% |
Apr. 18, 2024 | 131.000 | 131.000 | 131.000 | 131.000 | 0.89% |
Apr. 17, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -1.16% |
Apr. 16, 2024 | 131.370 | 131.370 | 131.370 | 131.370 | 1.00% |
Apr. 15, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | -0.59% |
Apr. 14, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | 1.02% |
Apr. 11, 2024 | 129.520 | 129.520 | 129.520 | 129.520 | -1.97% |
Apr. 10, 2024 | 132.120 | 132.120 | 132.120 | 132.120 | -1.34% |
Apr. 09, 2024 | 133.910 | 133.910 | 133.910 | 133.910 | -0.68% |
Apr. 08, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 2.56% |
Apr. 07, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | 0.50% |
Apr. 04, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | -1.84% |
Apr. 03, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | -1.00% |
Tertinggi: 134.830 | Terendah: 129.520 | Perbezaan: 5.310 | Purata: 131.958 | Prbhn. %: -0.438 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan