Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | -1.57% |
Dis. 17, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.21% |
Dis. 16, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | 0.78% |
Dis. 12, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | -1.35% |
Dis. 11, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | 0.64% |
Dis. 10, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.16% |
Dis. 09, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | -1.07% |
Dis. 05, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | -0.57% |
Dis. 04, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | 0.46% |
Dis. 03, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | -0.07% |
Dis. 02, 2024 | 172.490 | 172.490 | 172.490 | 172.490 | 0.44% |
Nov. 27, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.01% |
Nov. 26, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 0.49% |
Nov. 25, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | -1.12% |
Nov. 21, 2024 | 172.820 | 172.820 | 172.820 | 172.820 | -0.14% |
Nov. 20, 2024 | 173.070 | 173.070 | 173.070 | 173.070 | 3.23% |
Dis. 19, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | -1.57% |
Dis. 17, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | -0.21% |
Dis. 16, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | 0.78% |
Dis. 12, 2024 | 169.380 | 169.380 | 169.380 | 169.380 | -1.35% |
Dis. 11, 2024 | 171.700 | 171.700 | 171.700 | 171.700 | 0.64% |
Dis. 10, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.16% |
Dis. 09, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | -1.07% |
Dis. 05, 2024 | 172.180 | 172.180 | 172.180 | 172.180 | -0.57% |
Dis. 04, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | 0.46% |
Dis. 03, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | -0.07% |
Dis. 02, 2024 | 172.490 | 172.490 | 172.490 | 172.490 | 0.44% |
Nov. 27, 2024 | 171.740 | 171.740 | 171.740 | 171.740 | 0.01% |
Nov. 26, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | 0.49% |
Nov. 25, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | -1.12% |
Tertinggi: 173.160 | Terendah: 167.660 | Perbezaan: 5.500 | Purata: 171.215 | Prbhn. %: -2.986 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan