Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | 0.80% |
Mei 01, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | -0.05% |
Apr. 30, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -1.27% |
Apr. 25, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.07% |
Apr. 24, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | 0.78% |
Apr. 18, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -0.21% |
Apr. 17, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | 0.17% |
Apr. 16, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | -0.19% |
Apr. 15, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -2.69% |
Apr. 11, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | 1.24% |
Apr. 10, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | 0.24% |
Apr. 09, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | 0.12% |
Apr. 08, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.82% |
Apr. 04, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | -1.21% |
Apr. 03, 2024 | 153.560 | 153.560 | 153.560 | 153.560 | 0.53% |
Apr. 02, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | 0.03% |
Apr. 01, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | 0.89% |
Mei 02, 2024 | 151.360 | 151.360 | 151.360 | 151.360 | 0.80% |
Mei 01, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | -0.05% |
Apr. 30, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -1.27% |
Apr. 25, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.07% |
Apr. 24, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | 0.78% |
Apr. 18, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -0.21% |
Apr. 17, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | 0.17% |
Apr. 16, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | -0.19% |
Apr. 15, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -2.69% |
Apr. 11, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | 1.24% |
Apr. 10, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | 0.24% |
Apr. 09, 2024 | 153.140 | 153.140 | 153.140 | 153.140 | 0.12% |
Apr. 08, 2024 | 152.950 | 152.950 | 152.950 | 152.950 | 0.82% |
Tertinggi: 155.420 | Terendah: 150.160 | Perbezaan: 5.260 | Purata: 152.045 | Prbhn. %: -0.224 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan