Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 147.530 | 147.530 | 147.530 | 147.530 | 1.33% |
Jan. 02, 2025 | 145.600 | 145.600 | 145.600 | 145.600 | 0.20% |
Dis. 31, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | -0.95% |
Dis. 30, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -1.52% |
Dis. 26, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 3.14% |
Dis. 19, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | -1.10% |
Dis. 17, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | 0.34% |
Dis. 16, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -0.59% |
Dis. 12, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.54% |
Dis. 11, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | -0.44% |
Dis. 10, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | 1.18% |
Dis. 09, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | -1.37% |
Dis. 05, 2024 | 148.150 | 148.150 | 148.150 | 148.150 | -1.61% |
Dis. 04, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | 0.09% |
Dis. 03, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.48% |
Dis. 02, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | -0.78% |
Nov. 27, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.81% |
Nov. 26, 2024 | 151.120 | 151.120 | 151.120 | 151.120 | 2.43% |
Jan. 06, 2025 | 147.530 | 147.530 | 147.530 | 147.530 | 1.33% |
Jan. 02, 2025 | 145.600 | 145.600 | 145.600 | 145.600 | 0.20% |
Dis. 31, 2024 | 145.310 | 145.310 | 145.310 | 145.310 | -0.95% |
Dis. 30, 2024 | 146.700 | 146.700 | 146.700 | 146.700 | -1.52% |
Dis. 26, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 3.14% |
Dis. 19, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | -1.10% |
Dis. 17, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | 0.34% |
Dis. 16, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | -0.59% |
Dis. 12, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.54% |
Dis. 11, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | -0.44% |
Dis. 10, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | 1.18% |
Dis. 09, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | -1.37% |
Tertinggi: 152.350 | Terendah: 144.430 | Perbezaan: 7.920 | Purata: 147.306 | Prbhn. %: -0.418 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan