Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -1.79% |
Apr. 25, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.29% |
Apr. 24, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 1.70% |
Apr. 18, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.43% |
Apr. 17, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.51% |
Apr. 16, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.18% |
Apr. 15, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | -2.85% |
Apr. 11, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.60% |
Apr. 10, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.02% |
Apr. 09, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 1.19% |
Apr. 08, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 0.64% |
Apr. 04, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | -1.42% |
Apr. 03, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.65% |
Apr. 02, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.64% |
Apr. 01, 2024 | 145.280 | 145.280 | 145.280 | 145.280 | -1.14% |
Mac 28, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | 4.68% |
Apr. 30, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | -1.79% |
Apr. 25, 2024 | 142.940 | 142.940 | 142.940 | 142.940 | -0.29% |
Apr. 24, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | 1.70% |
Apr. 18, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.43% |
Apr. 17, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.51% |
Apr. 16, 2024 | 142.290 | 142.290 | 142.290 | 142.290 | -0.18% |
Apr. 15, 2024 | 142.540 | 142.540 | 142.540 | 142.540 | -2.85% |
Apr. 11, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | 0.60% |
Apr. 10, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.02% |
Apr. 09, 2024 | 145.870 | 145.870 | 145.870 | 145.870 | 1.19% |
Apr. 08, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 0.64% |
Apr. 04, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | -1.42% |
Apr. 03, 2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.65% |
Apr. 02, 2024 | 144.350 | 144.350 | 144.350 | 144.350 | -0.64% |
Tertinggi: 146.950 | Terendah: 140.380 | Perbezaan: 6.570 | Purata: 143.707 | Prbhn. %: -3.373 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan