Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | -0.04% |
Dis. 16, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 0.01% |
Dis. 15, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | 0.04% |
Dis. 12, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.06% |
Dis. 11, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.03% |
Dis. 10, 2024 | 117.360 | 117.360 | 117.360 | 117.360 | 0.31% |
Dis. 09, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.07% |
Dis. 08, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.05% |
Dis. 05, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 0.05% |
Dis. 04, 2024 | 116.800 | 116.800 | 116.800 | 116.800 | 0.06% |
Dis. 03, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.22% |
Dis. 02, 2024 | 116.470 | 116.470 | 116.470 | 116.470 | -0.38% |
Dis. 01, 2024 | 116.920 | 116.920 | 116.920 | 116.920 | 0.05% |
Nov. 28, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | -0.15% |
Nov. 27, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | -0.13% |
Nov. 26, 2024 | 117.180 | 117.180 | 117.180 | 117.180 | -0.09% |
Nov. 25, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.04% |
Nov. 24, 2024 | 117.330 | 117.330 | 117.330 | 117.330 | -0.02% |
Nov. 21, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | 0.08% |
Nov. 20, 2024 | 117.260 | 117.260 | 117.260 | 117.260 | 0.03% |
Nov. 19, 2024 | 117.230 | 117.230 | 117.230 | 117.230 | 0.02% |
Nov. 18, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.05% |
Tertinggi: 117.360 | Terendah: 116.470 | Perbezaan: 0.890 | Purata: 117.101 | Prbhn. %: 0.094 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan