Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.18% |
Mei 09, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | -0.04% |
Mei 08, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | 0.02% |
Mei 07, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -0.04% |
Mei 06, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | -0.04% |
Mei 05, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.24% |
Mei 02, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.12% |
Mei 01, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.02% |
Apr. 30, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.06% |
Apr. 25, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.05% |
Apr. 24, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | -0.03% |
Apr. 21, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.09% |
Apr. 18, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.04% |
Apr. 17, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | -0.64% |
Mei 12, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.18% |
Mei 09, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | -0.04% |
Mei 08, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | 0.02% |
Mei 07, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -0.04% |
Mei 06, 2024 | 113.680 | 113.680 | 113.680 | 113.680 | -0.04% |
Mei 05, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | 0.24% |
Mei 02, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.12% |
Mei 01, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.02% |
Apr. 30, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.06% |
Apr. 25, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | 0.05% |
Apr. 24, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | -0.03% |
Apr. 21, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.09% |
Apr. 18, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.04% |
Apr. 17, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.02% |
Apr. 16, 2024 | 113.060 | 113.060 | 113.060 | 113.060 | 0.14% |
Apr. 15, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | -0.10% |
Tertinggi: 113.810 | Terendah: 112.900 | Perbezaan: 0.910 | Purata: 113.404 | Prbhn. %: 0.708 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan