Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | -0.10% |
Mei 09, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | 0.34% |
Mei 08, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | -0.04% |
Mei 07, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 1.71% |
Mei 06, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | -0.59% |
Mei 05, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.61% |
Mei 02, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.01% |
Mei 01, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.70% |
Apr. 30, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | 1.01% |
Apr. 25, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | -0.86% |
Apr. 24, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.02% |
Apr. 21, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | 1.07% |
Apr. 18, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | 0.84% |
Apr. 17, 2024 | 139.450 | 139.450 | 139.450 | 139.450 | -3.22% |
Mei 12, 2024 | 144.090 | 144.090 | 144.090 | 144.090 | -0.10% |
Mei 09, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | 0.34% |
Mei 08, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | -0.04% |
Mei 07, 2024 | 143.800 | 143.800 | 143.800 | 143.800 | 1.71% |
Mei 06, 2024 | 141.380 | 141.380 | 141.380 | 141.380 | -0.59% |
Mei 05, 2024 | 142.220 | 142.220 | 142.220 | 142.220 | 0.61% |
Mei 02, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.01% |
Mei 01, 2024 | 141.350 | 141.350 | 141.350 | 141.350 | -0.70% |
Apr. 30, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | 1.01% |
Apr. 25, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | -0.86% |
Apr. 24, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.02% |
Apr. 21, 2024 | 142.120 | 142.120 | 142.120 | 142.120 | 1.07% |
Apr. 18, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | 0.84% |
Apr. 17, 2024 | 139.450 | 139.450 | 139.450 | 139.450 | -1.42% |
Apr. 16, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | -0.11% |
Apr. 15, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | -0.61% |
Tertinggi: 144.230 | Terendah: 139.450 | Perbezaan: 4.780 | Purata: 142.088 | Prbhn. %: 1.130 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan