![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 12, 2025 | 165.540 | 165.540 | 165.540 | 165.540 | -0.31% |
Feb. 11, 2025 | 166.050 | 166.050 | 166.050 | 166.050 | -0.11% |
Feb. 10, 2025 | 166.230 | 166.230 | 166.230 | 166.230 | -0.23% |
Feb. 06, 2025 | 166.610 | 166.610 | 166.610 | 166.610 | -0.14% |
Feb. 05, 2025 | 166.840 | 166.840 | 166.840 | 166.840 | 0.32% |
Feb. 04, 2025 | 166.300 | 166.300 | 166.300 | 166.300 | 0.20% |
Feb. 03, 2025 | 165.970 | 165.970 | 165.970 | 165.970 | -0.16% |
Jan. 30, 2025 | 166.240 | 166.240 | 166.240 | 166.240 | 0.07% |
Jan. 29, 2025 | 166.130 | 166.130 | 166.130 | 166.130 | 0.01% |
Jan. 28, 2025 | 166.120 | 166.120 | 166.120 | 166.120 | 0.06% |
Jan. 27, 2025 | 166.020 | 166.020 | 166.020 | 166.020 | 0.55% |
Jan. 23, 2025 | 165.110 | 165.110 | 165.110 | 165.110 | -0.02% |
Jan. 22, 2025 | 165.150 | 165.150 | 165.150 | 165.150 | -0.10% |
Jan. 21, 2025 | 165.320 | 165.320 | 165.320 | 165.320 | 0.14% |
Jan. 16, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | -0.27% |
Feb. 12, 2025 | 165.540 | 165.540 | 165.540 | 165.540 | -0.31% |
Feb. 11, 2025 | 166.050 | 166.050 | 166.050 | 166.050 | -0.11% |
Feb. 10, 2025 | 166.230 | 166.230 | 166.230 | 166.230 | -0.23% |
Feb. 06, 2025 | 166.610 | 166.610 | 166.610 | 166.610 | -0.14% |
Feb. 05, 2025 | 166.840 | 166.840 | 166.840 | 166.840 | 0.32% |
Feb. 04, 2025 | 166.300 | 166.300 | 166.300 | 166.300 | 0.20% |
Feb. 03, 2025 | 165.970 | 165.970 | 165.970 | 165.970 | -0.16% |
Jan. 30, 2025 | 166.240 | 166.240 | 166.240 | 166.240 | 0.07% |
Jan. 29, 2025 | 166.130 | 166.130 | 166.130 | 166.130 | 0.01% |
Jan. 28, 2025 | 166.120 | 166.120 | 166.120 | 166.120 | 0.06% |
Jan. 27, 2025 | 166.020 | 166.020 | 166.020 | 166.020 | 0.55% |
Jan. 23, 2025 | 165.110 | 165.110 | 165.110 | 165.110 | -0.02% |
Jan. 22, 2025 | 165.150 | 165.150 | 165.150 | 165.150 | -0.10% |
Jan. 21, 2025 | 165.320 | 165.320 | 165.320 | 165.320 | 0.14% |
Jan. 16, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | 0.26% |
Tertinggi: 166.840 | Terendah: 165.090 | Perbezaan: 1.750 | Purata: 165.915 | Prbhn. %: 0.534 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan