Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 164.750 | 164.750 | 164.750 | 164.750 | -0.27% |
Jan. 02, 2025 | 165.200 | 165.200 | 165.200 | 165.200 | 0.06% |
Dis. 31, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -0.14% |
Dis. 30, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.29% |
Dis. 26, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.01% |
Dis. 19, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.90% |
Dis. 17, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | -0.06% |
Dis. 16, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | -0.26% |
Dis. 12, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | -0.25% |
Dis. 11, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | -0.05% |
Dis. 10, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | -0.07% |
Dis. 09, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 0.06% |
Dis. 05, 2024 | 167.430 | 167.430 | 167.430 | 167.430 | -0.02% |
Dis. 04, 2024 | 167.460 | 167.460 | 167.460 | 167.460 | 0.19% |
Dis. 03, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -0.05% |
Dis. 02, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | 0.37% |
Nov. 27, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.20% |
Nov. 26, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | 0.93% |
Jan. 06, 2025 | 164.750 | 164.750 | 164.750 | 164.750 | -0.27% |
Jan. 02, 2025 | 165.200 | 165.200 | 165.200 | 165.200 | 0.06% |
Dis. 31, 2024 | 165.100 | 165.100 | 165.100 | 165.100 | -0.14% |
Dis. 30, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.29% |
Dis. 26, 2024 | 164.860 | 164.860 | 164.860 | 164.860 | -0.01% |
Dis. 19, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | -0.90% |
Dis. 17, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | -0.06% |
Dis. 16, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | -0.26% |
Dis. 12, 2024 | 166.910 | 166.910 | 166.910 | 166.910 | -0.25% |
Dis. 11, 2024 | 167.330 | 167.330 | 167.330 | 167.330 | -0.05% |
Dis. 10, 2024 | 167.420 | 167.420 | 167.420 | 167.420 | -0.07% |
Dis. 09, 2024 | 167.530 | 167.530 | 167.530 | 167.530 | 0.06% |
Tertinggi: 167.530 | Terendah: 164.750 | Perbezaan: 2.780 | Purata: 166.214 | Prbhn. %: -1.601 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan