Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 340.030 | 340.030 | 340.030 | 340.030 | 0.08% |
Mei 09, 2024 | 339.750 | 339.750 | 339.750 | 339.750 | -0.02% |
Mei 08, 2024 | 339.830 | 339.830 | 339.830 | 339.830 | -0.03% |
Mei 07, 2024 | 339.940 | 339.940 | 339.940 | 339.940 | 0.11% |
Mei 06, 2024 | 339.560 | 339.560 | 339.560 | 339.560 | -0.13% |
Mei 05, 2024 | 339.990 | 339.990 | 339.990 | 339.990 | 0.28% |
Mei 02, 2024 | 339.040 | 339.040 | 339.040 | 339.040 | 0.17% |
Mei 01, 2024 | 338.480 | 338.480 | 338.480 | 338.480 | 0.05% |
Apr. 30, 2024 | 338.320 | 338.320 | 338.320 | 338.320 | -0.06% |
Apr. 25, 2024 | 338.520 | 338.520 | 338.520 | 338.520 | -0.07% |
Apr. 24, 2024 | 338.770 | 338.770 | 338.770 | 338.770 | 0.10% |
Apr. 21, 2024 | 338.440 | 338.440 | 338.440 | 338.440 | 0.37% |
Apr. 18, 2024 | 337.200 | 337.200 | 337.200 | 337.200 | -0.83% |
Mei 12, 2024 | 340.030 | 340.030 | 340.030 | 340.030 | 0.08% |
Mei 09, 2024 | 339.750 | 339.750 | 339.750 | 339.750 | -0.02% |
Mei 08, 2024 | 339.830 | 339.830 | 339.830 | 339.830 | -0.03% |
Mei 07, 2024 | 339.940 | 339.940 | 339.940 | 339.940 | 0.11% |
Mei 06, 2024 | 339.560 | 339.560 | 339.560 | 339.560 | -0.13% |
Mei 05, 2024 | 339.990 | 339.990 | 339.990 | 339.990 | 0.28% |
Mei 02, 2024 | 339.040 | 339.040 | 339.040 | 339.040 | 0.17% |
Mei 01, 2024 | 338.480 | 338.480 | 338.480 | 338.480 | 0.05% |
Apr. 30, 2024 | 338.320 | 338.320 | 338.320 | 338.320 | -0.06% |
Apr. 25, 2024 | 338.520 | 338.520 | 338.520 | 338.520 | -0.07% |
Apr. 24, 2024 | 338.770 | 338.770 | 338.770 | 338.770 | 0.10% |
Apr. 21, 2024 | 338.440 | 338.440 | 338.440 | 338.440 | 0.37% |
Apr. 18, 2024 | 337.200 | 337.200 | 337.200 | 337.200 | 0.15% |
Apr. 17, 2024 | 336.710 | 336.710 | 336.710 | 336.710 | 0.04% |
Apr. 16, 2024 | 336.580 | 336.580 | 336.580 | 336.580 | 0.02% |
Apr. 15, 2024 | 336.500 | 336.500 | 336.500 | 336.500 | -0.14% |
Apr. 14, 2024 | 336.980 | 336.980 | 336.980 | 336.980 | -0.09% |
Tertinggi: 340.030 | Terendah: 336.500 | Perbezaan: 3.530 | Purata: 338.750 | Prbhn. %: 0.812 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan