Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.02% |
Mei 15, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.14% |
Mei 12, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.04% |
Mei 09, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | -0.02% |
Mei 08, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.02% |
Mei 07, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.26% |
Mei 06, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.13% |
Mei 05, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.25% |
Mei 02, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.14% |
Mei 01, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.04% |
Apr. 30, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.08% |
Apr. 25, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.02% |
Apr. 24, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.20% |
Apr. 21, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.31% |
Apr. 18, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | -1.02% |
Mei 16, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.02% |
Mei 15, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.14% |
Mei 12, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.04% |
Mei 09, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | -0.02% |
Mei 08, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.02% |
Mei 07, 2024 | 106.740 | 106.740 | 106.740 | 106.740 | 0.26% |
Mei 06, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.13% |
Mei 05, 2024 | 106.600 | 106.600 | 106.600 | 106.600 | 0.25% |
Mei 02, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.14% |
Mei 01, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | -0.04% |
Apr. 30, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.08% |
Apr. 25, 2024 | 106.300 | 106.300 | 106.300 | 106.300 | -0.02% |
Apr. 24, 2024 | 106.320 | 106.320 | 106.320 | 106.320 | 0.20% |
Apr. 21, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | 0.31% |
Apr. 18, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | 0.17% |
Tertinggi: 106.890 | Terendah: 105.780 | Perbezaan: 1.110 | Purata: 106.464 | Prbhn. %: 1.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan