Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | 1.78% |
Mei 01, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.89% |
Apr. 30, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -2.43% |
Apr. 25, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.03% |
Apr. 24, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.55% |
Apr. 18, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.60% |
Apr. 17, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | -1.05% |
Apr. 16, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | -1.04% |
Apr. 15, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | -3.56% |
Apr. 11, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 1.00% |
Apr. 10, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -1.81% |
Apr. 09, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | 1.18% |
Apr. 08, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 1.26% |
Apr. 04, 2024 | 153.590 | 153.590 | 153.590 | 153.590 | -0.87% |
Apr. 03, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | 0.29% |
Apr. 02, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | 0.13% |
Apr. 01, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | 4.53% |
Mei 02, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | 1.78% |
Mei 01, 2024 | 145.030 | 145.030 | 145.030 | 145.030 | 0.89% |
Apr. 30, 2024 | 143.750 | 143.750 | 143.750 | 143.750 | -2.43% |
Apr. 25, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.03% |
Apr. 24, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.55% |
Apr. 18, 2024 | 146.490 | 146.490 | 146.490 | 146.490 | -0.60% |
Apr. 17, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | -1.05% |
Apr. 16, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | -1.04% |
Apr. 15, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | -3.56% |
Apr. 11, 2024 | 156.060 | 156.060 | 156.060 | 156.060 | 1.00% |
Apr. 10, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -1.81% |
Apr. 09, 2024 | 157.370 | 157.370 | 157.370 | 157.370 | 1.18% |
Apr. 08, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 1.26% |
Tertinggi: 157.370 | Terendah: 143.750 | Perbezaan: 13.620 | Purata: 150.431 | Prbhn. %: -3.893 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan