Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | 0.34% |
Apr. 18, 2024 | 260.490 | 260.490 | 260.490 | 260.490 | -0.47% |
Apr. 17, 2024 | 261.720 | 261.720 | 261.720 | 261.720 | -0.34% |
Apr. 16, 2024 | 262.600 | 262.600 | 262.600 | 262.600 | -0.00% |
Apr. 15, 2024 | 262.610 | 262.610 | 262.610 | 262.610 | -3.46% |
Apr. 11, 2024 | 272.020 | 272.020 | 272.020 | 272.020 | 2.22% |
Apr. 10, 2024 | 266.120 | 266.120 | 266.120 | 266.120 | 0.25% |
Apr. 09, 2024 | 265.460 | 265.460 | 265.460 | 265.460 | 0.33% |
Apr. 08, 2024 | 264.590 | 264.590 | 264.590 | 264.590 | 0.90% |
Apr. 04, 2024 | 262.240 | 262.240 | 262.240 | 262.240 | -1.86% |
Apr. 03, 2024 | 267.210 | 267.210 | 267.210 | 267.210 | 0.55% |
Apr. 02, 2024 | 265.740 | 265.740 | 265.740 | 265.740 | -0.06% |
Apr. 01, 2024 | 265.890 | 265.890 | 265.890 | 265.890 | 0.39% |
Mac 28, 2024 | 264.870 | 264.870 | 264.870 | 264.870 | -0.25% |
Mac 27, 2024 | 265.530 | 265.530 | 265.530 | 265.530 | 0.45% |
Mac 26, 2024 | 264.340 | 264.340 | 264.340 | 264.340 | 1.13% |
Apr. 24, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | 0.34% |
Apr. 18, 2024 | 260.490 | 260.490 | 260.490 | 260.490 | -0.47% |
Apr. 17, 2024 | 261.720 | 261.720 | 261.720 | 261.720 | -0.34% |
Apr. 16, 2024 | 262.600 | 262.600 | 262.600 | 262.600 | -0.00% |
Apr. 15, 2024 | 262.610 | 262.610 | 262.610 | 262.610 | -3.46% |
Apr. 11, 2024 | 272.020 | 272.020 | 272.020 | 272.020 | 2.22% |
Apr. 10, 2024 | 266.120 | 266.120 | 266.120 | 266.120 | 0.25% |
Apr. 09, 2024 | 265.460 | 265.460 | 265.460 | 265.460 | 0.33% |
Apr. 08, 2024 | 264.590 | 264.590 | 264.590 | 264.590 | 0.90% |
Apr. 04, 2024 | 262.240 | 262.240 | 262.240 | 262.240 | -1.86% |
Apr. 03, 2024 | 267.210 | 267.210 | 267.210 | 267.210 | 0.55% |
Apr. 02, 2024 | 265.740 | 265.740 | 265.740 | 265.740 | -0.06% |
Apr. 01, 2024 | 265.890 | 265.890 | 265.890 | 265.890 | 0.39% |
Mac 28, 2024 | 264.870 | 264.870 | 264.870 | 264.870 | -0.25% |
Tertinggi: 272.020 | Terendah: 260.490 | Perbezaan: 11.530 | Purata: 264.525 | Prbhn. %: -1.563 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan