Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 202.000 | 202.000 | 202.000 | 202.000 | -0.03% |
Apr. 30, 2024 | 202.060 | 202.060 | 202.060 | 202.060 | -1.56% |
Apr. 25, 2024 | 205.270 | 205.270 | 205.270 | 205.270 | -0.07% |
Apr. 24, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 0.80% |
Apr. 18, 2024 | 203.780 | 203.780 | 203.780 | 203.780 | -0.12% |
Apr. 17, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | 0.34% |
Apr. 16, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | -0.25% |
Apr. 15, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | -2.81% |
Apr. 11, 2024 | 209.730 | 209.730 | 209.730 | 209.730 | 1.31% |
Apr. 10, 2024 | 207.010 | 207.010 | 207.010 | 207.010 | 0.17% |
Apr. 09, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | 0.10% |
Apr. 08, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | 0.73% |
Apr. 04, 2024 | 204.950 | 204.950 | 204.950 | 204.950 | -1.53% |
Apr. 03, 2024 | 208.130 | 208.130 | 208.130 | 208.130 | 0.44% |
Apr. 02, 2024 | 207.210 | 207.210 | 207.210 | 207.210 | 0.15% |
Apr. 01, 2024 | 206.890 | 206.890 | 206.890 | 206.890 | -0.02% |
Mac 28, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | 2.44% |
Mei 01, 2024 | 202.000 | 202.000 | 202.000 | 202.000 | -0.03% |
Apr. 30, 2024 | 202.060 | 202.060 | 202.060 | 202.060 | -1.56% |
Apr. 25, 2024 | 205.270 | 205.270 | 205.270 | 205.270 | -0.07% |
Apr. 24, 2024 | 205.410 | 205.410 | 205.410 | 205.410 | 0.80% |
Apr. 18, 2024 | 203.780 | 203.780 | 203.780 | 203.780 | -0.12% |
Apr. 17, 2024 | 204.020 | 204.020 | 204.020 | 204.020 | 0.34% |
Apr. 16, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | -0.25% |
Apr. 15, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | -2.81% |
Apr. 11, 2024 | 209.730 | 209.730 | 209.730 | 209.730 | 1.31% |
Apr. 10, 2024 | 207.010 | 207.010 | 207.010 | 207.010 | 0.17% |
Apr. 09, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | 0.10% |
Apr. 08, 2024 | 206.440 | 206.440 | 206.440 | 206.440 | 0.73% |
Apr. 04, 2024 | 204.950 | 204.950 | 204.950 | 204.950 | -1.53% |
Tertinggi: 209.730 | Terendah: 202.000 | Perbezaan: 7.730 | Purata: 205.271 | Prbhn. %: -2.945 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan