Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | -1.38% |
Nov. 21, 2024 | 239.570 | 239.570 | 239.570 | 239.570 | -0.11% |
Nov. 20, 2024 | 239.840 | 239.840 | 239.840 | 239.840 | -0.17% |
Nov. 19, 2024 | 240.250 | 240.250 | 240.250 | 240.250 | 0.59% |
Nov. 18, 2024 | 238.840 | 238.840 | 238.840 | 238.840 | -0.82% |
Nov. 14, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | -1.02% |
Nov. 13, 2024 | 243.310 | 243.310 | 243.310 | 243.310 | 0.09% |
Nov. 12, 2024 | 243.080 | 243.080 | 243.080 | 243.080 | -0.16% |
Nov. 11, 2024 | 243.480 | 243.480 | 243.480 | 243.480 | 1.46% |
Nov. 07, 2024 | 239.970 | 239.970 | 239.970 | 239.970 | 0.12% |
Nov. 06, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | 2.25% |
Nov. 05, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | 1.22% |
Nov. 04, 2024 | 231.570 | 231.570 | 231.570 | 231.570 | -1.99% |
Nov. 25, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | -1.38% |
Nov. 21, 2024 | 239.570 | 239.570 | 239.570 | 239.570 | -0.11% |
Nov. 20, 2024 | 239.840 | 239.840 | 239.840 | 239.840 | -0.17% |
Nov. 19, 2024 | 240.250 | 240.250 | 240.250 | 240.250 | 0.59% |
Nov. 18, 2024 | 238.840 | 238.840 | 238.840 | 238.840 | -0.82% |
Nov. 14, 2024 | 240.820 | 240.820 | 240.820 | 240.820 | -1.02% |
Nov. 13, 2024 | 243.310 | 243.310 | 243.310 | 243.310 | 0.09% |
Nov. 12, 2024 | 243.080 | 243.080 | 243.080 | 243.080 | -0.16% |
Nov. 11, 2024 | 243.480 | 243.480 | 243.480 | 243.480 | 1.46% |
Nov. 07, 2024 | 239.970 | 239.970 | 239.970 | 239.970 | 0.12% |
Nov. 06, 2024 | 239.680 | 239.680 | 239.680 | 239.680 | 2.25% |
Nov. 05, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | 1.22% |
Nov. 04, 2024 | 231.570 | 231.570 | 231.570 | 231.570 | 0.33% |
Okt. 31, 2024 | 230.810 | 230.810 | 230.810 | 230.810 | -0.96% |
Okt. 30, 2024 | 233.050 | 233.050 | 233.050 | 233.050 | -0.93% |
Okt. 29, 2024 | 235.240 | 235.240 | 235.240 | 235.240 | 0.08% |
Okt. 28, 2024 | 235.050 | 235.050 | 235.050 | 235.050 | -1.80% |
Tertinggi: 243.480 | Terendah: 230.810 | Perbezaan: 12.670 | Purata: 238.543 | Prbhn. %: -1.291 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan