Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 0.16% |
Mei 08, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | 1.41% |
Mei 07, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | -1.37% |
Mei 06, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | 0.51% |
Mei 02, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 1.09% |
Mei 01, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.64% |
Apr. 25, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 2.78% |
Apr. 24, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 2.68% |
Apr. 18, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -1.81% |
Apr. 17, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | 1.26% |
Apr. 16, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.61% |
Apr. 15, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -2.15% |
Apr. 11, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -1.69% |
Apr. 10, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 1.82% |
Apr. 09, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | 0.03% |
Apr. 08, 2024 | 123.460 | 123.460 | 123.460 | 123.460 | 0.02% |
Apr. 04, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.77% |
Apr. 03, 2024 | 122.500 | 122.500 | 122.500 | 122.500 | -5.21% |
Mei 09, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 0.16% |
Mei 08, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | 1.41% |
Mei 07, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | -1.37% |
Mei 06, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | 0.51% |
Mei 02, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 1.09% |
Mei 01, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.64% |
Apr. 25, 2024 | 126.160 | 126.160 | 126.160 | 126.160 | 2.78% |
Apr. 24, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | 2.68% |
Apr. 18, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -1.81% |
Apr. 17, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | 1.26% |
Apr. 16, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -0.61% |
Apr. 15, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -2.15% |
Tertinggi: 129.230 | Terendah: 119.550 | Perbezaan: 9.680 | Purata: 124.823 | Prbhn. %: 4.530 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan