Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 16, 2025 | 144.420 | 144.420 | 144.420 | 144.420 | 1.50% |
Jan. 15, 2025 | 142.280 | 142.280 | 142.280 | 142.280 | -0.68% |
Jan. 14, 2025 | 143.260 | 143.260 | 143.260 | 143.260 | 1.52% |
Jan. 13, 2025 | 141.110 | 141.110 | 141.110 | 141.110 | 0.11% |
Jan. 09, 2025 | 140.950 | 140.950 | 140.950 | 140.950 | -1.58% |
Jan. 07, 2025 | 143.220 | 143.220 | 143.220 | 143.220 | -0.17% |
Jan. 06, 2025 | 143.460 | 143.460 | 143.460 | 143.460 | -1.89% |
Jan. 02, 2025 | 146.230 | 146.230 | 146.230 | 146.230 | 1.13% |
Jan. 01, 2025 | 144.600 | 144.600 | 144.600 | 144.600 | -1.16% |
Dis. 30, 2024 | 146.290 | 146.290 | 146.290 | 146.290 | -1.11% |
Dis. 26, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | -1.54% |
Dis. 23, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 1.54% |
Dis. 19, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 2.01% |
Dis. 18, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | -0.36% |
Dis. 17, 2024 | 145.580 | 145.580 | 145.580 | 145.580 | -2.63% |
Dis. 16, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.80% |
Dis. 12, 2024 | 148.320 | 148.320 | 148.320 | 148.320 | -1.76% |
Dis. 11, 2024 | 150.970 | 150.970 | 150.970 | 150.970 | 4.54% |
Jan. 16, 2025 | 144.420 | 144.420 | 144.420 | 144.420 | 1.50% |
Jan. 15, 2025 | 142.280 | 142.280 | 142.280 | 142.280 | -0.68% |
Jan. 14, 2025 | 143.260 | 143.260 | 143.260 | 143.260 | 1.52% |
Jan. 13, 2025 | 141.110 | 141.110 | 141.110 | 141.110 | 0.11% |
Jan. 09, 2025 | 140.950 | 140.950 | 140.950 | 140.950 | -1.58% |
Jan. 07, 2025 | 143.220 | 143.220 | 143.220 | 143.220 | -0.17% |
Jan. 06, 2025 | 143.460 | 143.460 | 143.460 | 143.460 | -1.89% |
Jan. 02, 2025 | 146.230 | 146.230 | 146.230 | 146.230 | 1.13% |
Jan. 01, 2025 | 144.600 | 144.600 | 144.600 | 144.600 | -1.16% |
Dis. 30, 2024 | 146.290 | 146.290 | 146.290 | 146.290 | -1.11% |
Dis. 26, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | -1.54% |
Dis. 23, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | 1.54% |
Tertinggi: 150.970 | Terendah: 140.950 | Perbezaan: 10.020 | Purata: 145.179 | Prbhn. %: -2.393 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan