Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | -1.23% |
Okt. 30, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | -1.23% |
Okt. 29, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -0.57% |
Okt. 28, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.13% |
Okt. 22, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.21% |
Okt. 21, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.20% |
Okt. 15, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | -0.78% |
Okt. 14, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | 1.11% |
Okt. 10, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | -0.19% |
Okt. 09, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | 0.66% |
Okt. 08, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -0.53% |
Okt. 07, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | -0.26% |
Okt. 01, 2024 | 149.910 | 149.910 | 149.910 | 149.910 | -0.39% |
Sep. 30, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | -0.48% |
Sep. 26, 2024 | 151.230 | 151.230 | 151.230 | 151.230 | 0.76% |
Sep. 19, 2024 | 150.090 | 150.090 | 150.090 | 150.090 | 1.37% |
Sep. 18, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.50% |
Sep. 17, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | 2.20% |
Okt. 31, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | -1.23% |
Okt. 30, 2024 | 147.400 | 147.400 | 147.400 | 147.400 | -1.23% |
Okt. 29, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -0.57% |
Okt. 28, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | 0.13% |
Okt. 22, 2024 | 149.880 | 149.880 | 149.880 | 149.880 | -0.21% |
Okt. 21, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.20% |
Okt. 15, 2024 | 149.900 | 149.900 | 149.900 | 149.900 | -0.78% |
Okt. 14, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | 1.11% |
Okt. 10, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | -0.19% |
Okt. 09, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | 0.66% |
Okt. 08, 2024 | 148.730 | 148.730 | 148.730 | 148.730 | -0.53% |
Okt. 07, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | -0.26% |
Tertinggi: 151.230 | Terendah: 145.590 | Perbezaan: 5.640 | Purata: 149.336 | Prbhn. %: -2.882 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan