Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 10, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | -0.47% |
Jun. 06, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 1.52% |
Jun. 04, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | -0.54% |
Jun. 03, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 0.68% |
Mei 30, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | 0.59% |
Mei 29, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | -1.05% |
Mei 28, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | -0.42% |
Mei 23, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | 0.07% |
Mei 22, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | -0.32% |
Mei 21, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 0.01% |
Mei 16, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.11% |
Mei 15, 2024 | 149.920 | 149.920 | 149.920 | 149.920 | 1.93% |
Mei 08, 2024 | 147.080 | 147.080 | 147.080 | 147.080 | 0.36% |
Mei 07, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 2.20% |
Mei 02, 2024 | 143.400 | 143.400 | 143.400 | 143.400 | -0.29% |
Apr. 30, 2024 | 143.810 | 143.810 | 143.810 | 143.810 | 0.66% |
Apr. 25, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | -0.63% |
Apr. 24, 2024 | 143.770 | 143.770 | 143.770 | 143.770 | 1.36% |
Apr. 18, 2024 | 141.840 | 141.840 | 141.840 | 141.840 | -5.33% |
Jun. 10, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | -0.47% |
Jun. 06, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 1.52% |
Jun. 04, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | -0.54% |
Jun. 03, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | 0.68% |
Mei 30, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | 0.59% |
Mei 29, 2024 | 147.200 | 147.200 | 147.200 | 147.200 | -1.05% |
Mei 28, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | -0.42% |
Mei 23, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | 0.07% |
Mei 22, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | -0.32% |
Mei 21, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 0.01% |
Mei 16, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.11% |
Tertinggi: 150.530 | Terendah: 141.840 | Perbezaan: 8.690 | Purata: 147.969 | Prbhn. %: -0.060 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan