Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | -0.50% |
Okt. 29, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | -0.14% |
Okt. 28, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | -1.29% |
Okt. 22, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | 0.06% |
Okt. 21, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.26% |
Okt. 15, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.01% |
Okt. 10, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | 0.03% |
Okt. 09, 2024 | 144.460 | 144.460 | 144.460 | 144.460 | 0.05% |
Okt. 08, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | -0.41% |
Okt. 07, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | 0.15% |
Okt. 01, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | 0.94% |
Sep. 30, 2024 | 143.420 | 143.420 | 143.420 | 143.420 | 0.70% |
Sep. 26, 2024 | 142.420 | 142.420 | 142.420 | 142.420 | -1.70% |
Sep. 19, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | 0.12% |
Sep. 18, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | -0.23% |
Sep. 17, 2024 | 145.040 | 145.040 | 145.040 | 145.040 | 1.16% |
Sep. 16, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | 0.60% |
Sep. 12, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | -0.99% |
Sep. 11, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.26% |
Sep. 10, 2024 | 143.560 | 143.560 | 143.560 | 143.560 | 0.98% |
Okt. 30, 2024 | 142.160 | 142.160 | 142.160 | 142.160 | -0.50% |
Okt. 29, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | -0.14% |
Okt. 28, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | -1.29% |
Okt. 22, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | 0.06% |
Okt. 21, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | 0.26% |
Okt. 15, 2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.01% |
Okt. 10, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | 0.03% |
Okt. 09, 2024 | 144.460 | 144.460 | 144.460 | 144.460 | 0.05% |
Okt. 08, 2024 | 144.390 | 144.390 | 144.390 | 144.390 | -0.41% |
Okt. 07, 2024 | 144.980 | 144.980 | 144.980 | 144.980 | 0.15% |
Tertinggi: 145.040 | Terendah: 142.160 | Perbezaan: 2.880 | Purata: 144.003 | Prbhn. %: -1.803 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan