![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.41% |
Sep. 04, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.04% |
Sep. 03, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | 0.06% |
Sep. 02, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.10% |
Sep. 01, 2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.17% |
Ogos 29, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.06% |
Ogos 28, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | -0.08% |
Ogos 27, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.07% |
Ogos 26, 2024 | 107.130 | 107.130 | 107.130 | 107.130 | 0.09% |
Ogos 25, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.13% |
Ogos 22, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | 0.01% |
Ogos 21, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.21% |
Ogos 20, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.03% |
Ogos 19, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | -0.06% |
Ogos 18, 2024 | 107.130 | 107.130 | 107.130 | 107.130 | 0.11% |
Ogos 15, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.13% |
Ogos 14, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | 0.11% |
Ogos 12, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | -0.34% |
Ogos 11, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | 0.31% |
Ogos 08, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.13% |
Ogos 07, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.12% |
Ogos 06, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.12% |
Tertinggi: 107.390 | Terendah: 106.620 | Perbezaan: 0.770 | Purata: 106.974 | Prbhn. %: 0.469 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan