Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2024 | 144.470 | 144.470 | 144.470 | 144.470 | -1.26% |
Sep. 18, 2024 | 146.320 | 146.320 | 146.320 | 146.320 | 0.29% |
Sep. 17, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | -1.99% |
Sep. 16, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | -2.35% |
Sep. 15, 2024 | 152.440 | 152.440 | 152.440 | 152.440 | -0.46% |
Sep. 12, 2024 | 153.150 | 153.150 | 153.150 | 153.150 | 0.83% |
Sep. 11, 2024 | 151.890 | 151.890 | 151.890 | 151.890 | 0.40% |
Sep. 10, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | -0.74% |
Sep. 08, 2024 | 152.420 | 152.420 | 152.420 | 152.420 | -0.86% |
Sep. 05, 2024 | 153.740 | 153.740 | 153.740 | 153.740 | 2.12% |
Sep. 04, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | -0.09% |
Sep. 03, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | -0.48% |
Sep. 02, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 0.58% |
Sep. 01, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | -1.32% |
Ogos 29, 2024 | 152.550 | 152.550 | 152.550 | 152.550 | 0.26% |
Ogos 28, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | 1.17% |
Ogos 27, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.01% |
Ogos 26, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | 0.74% |
Ogos 25, 2024 | 149.300 | 149.300 | 149.300 | 149.300 | 2.37% |
Ogos 22, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.11% |
Ogos 21, 2024 | 146.000 | 146.000 | 146.000 | 146.000 | -0.73% |
Tertinggi: 153.740 | Terendah: 144.470 | Perbezaan: 9.270 | Purata: 150.014 | Prbhn. %: -1.768 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan