Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 277.150 | 277.150 | 277.150 | 277.150 | 1.48% |
Dis. 18, 2024 | 273.100 | 273.100 | 273.100 | 273.100 | -3.01% |
Dis. 17, 2024 | 281.580 | 281.580 | 281.580 | 281.580 | -0.14% |
Dis. 16, 2024 | 281.970 | 281.970 | 281.970 | 281.970 | 1.62% |
Dis. 12, 2024 | 277.470 | 277.470 | 277.470 | 277.470 | -0.77% |
Dis. 11, 2024 | 279.620 | 279.620 | 279.620 | 279.620 | 1.30% |
Dis. 10, 2024 | 276.020 | 276.020 | 276.020 | 276.020 | -0.13% |
Dis. 09, 2024 | 276.380 | 276.380 | 276.380 | 276.380 | -0.81% |
Dis. 05, 2024 | 278.640 | 278.640 | 278.640 | 278.640 | -1.10% |
Dis. 04, 2024 | 281.750 | 281.750 | 281.750 | 281.750 | 2.02% |
Dis. 03, 2024 | 276.160 | 276.160 | 276.160 | 276.160 | 0.30% |
Dis. 02, 2024 | 275.330 | 275.330 | 275.330 | 275.330 | 1.08% |
Nov. 27, 2024 | 272.390 | 272.390 | 272.390 | 272.390 | -0.49% |
Nov. 26, 2024 | 273.720 | 273.720 | 273.720 | 273.720 | 0.38% |
Nov. 25, 2024 | 272.690 | 272.690 | 272.690 | 272.690 | -1.61% |
Dis. 19, 2024 | 277.150 | 277.150 | 277.150 | 277.150 | 1.48% |
Dis. 18, 2024 | 273.100 | 273.100 | 273.100 | 273.100 | -3.01% |
Dis. 17, 2024 | 281.580 | 281.580 | 281.580 | 281.580 | -0.14% |
Dis. 16, 2024 | 281.970 | 281.970 | 281.970 | 281.970 | 1.62% |
Dis. 12, 2024 | 277.470 | 277.470 | 277.470 | 277.470 | -0.77% |
Dis. 11, 2024 | 279.620 | 279.620 | 279.620 | 279.620 | 1.30% |
Dis. 10, 2024 | 276.020 | 276.020 | 276.020 | 276.020 | -0.13% |
Dis. 09, 2024 | 276.380 | 276.380 | 276.380 | 276.380 | -0.81% |
Dis. 05, 2024 | 278.640 | 278.640 | 278.640 | 278.640 | -1.10% |
Dis. 04, 2024 | 281.750 | 281.750 | 281.750 | 281.750 | 2.02% |
Dis. 03, 2024 | 276.160 | 276.160 | 276.160 | 276.160 | 0.30% |
Dis. 02, 2024 | 275.330 | 275.330 | 275.330 | 275.330 | 1.08% |
Nov. 27, 2024 | 272.390 | 272.390 | 272.390 | 272.390 | -0.49% |
Nov. 26, 2024 | 273.720 | 273.720 | 273.720 | 273.720 | 0.38% |
Nov. 25, 2024 | 272.690 | 272.690 | 272.690 | 272.690 | -0.80% |
Tertinggi: 281.970 | Terendah: 272.390 | Perbezaan: 9.580 | Purata: 276.931 | Prbhn. %: 0.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan