Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 273.460 | 273.460 | 273.460 | 273.460 | 0.37% |
Nov. 19, 2024 | 272.450 | 272.450 | 272.450 | 272.450 | 0.89% |
Nov. 18, 2024 | 270.040 | 270.040 | 270.040 | 270.040 | -1.60% |
Nov. 14, 2024 | 274.430 | 274.430 | 274.430 | 274.430 | -1.14% |
Nov. 13, 2024 | 277.600 | 277.600 | 277.600 | 277.600 | -0.14% |
Nov. 12, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | 0.56% |
Nov. 11, 2024 | 276.460 | 276.460 | 276.460 | 276.460 | 1.51% |
Nov. 07, 2024 | 272.360 | 272.360 | 272.360 | 272.360 | 1.02% |
Nov. 06, 2024 | 269.600 | 269.600 | 269.600 | 269.600 | 2.11% |
Nov. 05, 2024 | 264.030 | 264.030 | 264.030 | 264.030 | 1.19% |
Nov. 04, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | 0.85% |
Okt. 31, 2024 | 258.710 | 258.710 | 258.710 | 258.710 | -1.21% |
Okt. 30, 2024 | 261.870 | 261.870 | 261.870 | 261.870 | -0.86% |
Okt. 29, 2024 | 264.140 | 264.140 | 264.140 | 264.140 | -3.41% |
Nov. 20, 2024 | 273.460 | 273.460 | 273.460 | 273.460 | 0.37% |
Nov. 19, 2024 | 272.450 | 272.450 | 272.450 | 272.450 | 0.89% |
Nov. 18, 2024 | 270.040 | 270.040 | 270.040 | 270.040 | -1.60% |
Nov. 14, 2024 | 274.430 | 274.430 | 274.430 | 274.430 | -1.14% |
Nov. 13, 2024 | 277.600 | 277.600 | 277.600 | 277.600 | -0.14% |
Nov. 12, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | 0.56% |
Nov. 11, 2024 | 276.460 | 276.460 | 276.460 | 276.460 | 1.51% |
Nov. 07, 2024 | 272.360 | 272.360 | 272.360 | 272.360 | 1.02% |
Nov. 06, 2024 | 269.600 | 269.600 | 269.600 | 269.600 | 2.11% |
Nov. 05, 2024 | 264.030 | 264.030 | 264.030 | 264.030 | 1.19% |
Nov. 04, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | 0.85% |
Okt. 31, 2024 | 258.710 | 258.710 | 258.710 | 258.710 | -1.21% |
Okt. 30, 2024 | 261.870 | 261.870 | 261.870 | 261.870 | -0.86% |
Okt. 29, 2024 | 264.140 | 264.140 | 264.140 | 264.140 | 1.01% |
Okt. 28, 2024 | 261.490 | 261.490 | 261.490 | 261.490 | -1.56% |
Okt. 22, 2024 | 265.640 | 265.640 | 265.640 | 265.640 | 0.17% |
Tertinggi: 278.000 | Terendah: 258.710 | Perbezaan: 19.290 | Purata: 269.176 | Prbhn. %: 3.115 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan