Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 227.740 | 227.740 | 227.740 | 227.740 | -0.16% |
Apr. 30, 2024 | 228.100 | 228.100 | 228.100 | 228.100 | -1.45% |
Apr. 25, 2024 | 231.460 | 231.460 | 231.460 | 231.460 | -0.42% |
Apr. 24, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | 0.25% |
Apr. 18, 2024 | 231.850 | 231.850 | 231.850 | 231.850 | -0.42% |
Apr. 17, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | -0.33% |
Apr. 16, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | 0.12% |
Apr. 15, 2024 | 233.300 | 233.300 | 233.300 | 233.300 | -3.51% |
Apr. 11, 2024 | 241.790 | 241.790 | 241.790 | 241.790 | 1.52% |
Apr. 10, 2024 | 238.160 | 238.160 | 238.160 | 238.160 | 0.24% |
Apr. 09, 2024 | 237.590 | 237.590 | 237.590 | 237.590 | 0.29% |
Apr. 08, 2024 | 236.910 | 236.910 | 236.910 | 236.910 | 0.98% |
Apr. 04, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | -1.47% |
Apr. 03, 2024 | 238.100 | 238.100 | 238.100 | 238.100 | 0.51% |
Apr. 02, 2024 | 236.890 | 236.890 | 236.890 | 236.890 | 0.07% |
Apr. 01, 2024 | 236.730 | 236.730 | 236.730 | 236.730 | 0.42% |
Mac 28, 2024 | 235.750 | 235.750 | 235.750 | 235.750 | 3.52% |
Mei 01, 2024 | 227.740 | 227.740 | 227.740 | 227.740 | -0.16% |
Apr. 30, 2024 | 228.100 | 228.100 | 228.100 | 228.100 | -1.45% |
Apr. 25, 2024 | 231.460 | 231.460 | 231.460 | 231.460 | -0.42% |
Apr. 24, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | 0.25% |
Apr. 18, 2024 | 231.850 | 231.850 | 231.850 | 231.850 | -0.42% |
Apr. 17, 2024 | 232.820 | 232.820 | 232.820 | 232.820 | -0.33% |
Apr. 16, 2024 | 233.590 | 233.590 | 233.590 | 233.590 | 0.12% |
Apr. 15, 2024 | 233.300 | 233.300 | 233.300 | 233.300 | -3.51% |
Apr. 11, 2024 | 241.790 | 241.790 | 241.790 | 241.790 | 1.52% |
Apr. 10, 2024 | 238.160 | 238.160 | 238.160 | 238.160 | 0.24% |
Apr. 09, 2024 | 237.590 | 237.590 | 237.590 | 237.590 | 0.29% |
Apr. 08, 2024 | 236.910 | 236.910 | 236.910 | 236.910 | 0.98% |
Apr. 04, 2024 | 234.610 | 234.610 | 234.610 | 234.610 | -1.47% |
Tertinggi: 241.790 | Terendah: 227.740 | Perbezaan: 14.050 | Purata: 234.272 | Prbhn. %: -4.351 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan