Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 304.040 | 304.040 | 304.040 | 304.040 | -1.54% |
Okt. 30, 2024 | 308.790 | 308.790 | 308.790 | 308.790 | -1.38% |
Okt. 29, 2024 | 313.120 | 313.120 | 313.120 | 313.120 | 0.89% |
Okt. 28, 2024 | 310.350 | 310.350 | 310.350 | 310.350 | -1.50% |
Okt. 22, 2024 | 315.070 | 315.070 | 315.070 | 315.070 | 0.38% |
Okt. 21, 2024 | 313.870 | 313.870 | 313.870 | 313.870 | 1.30% |
Okt. 15, 2024 | 309.840 | 309.840 | 309.840 | 309.840 | -1.23% |
Okt. 14, 2024 | 313.710 | 313.710 | 313.710 | 313.710 | 0.49% |
Okt. 10, 2024 | 312.170 | 312.170 | 312.170 | 312.170 | -0.06% |
Okt. 09, 2024 | 312.370 | 312.370 | 312.370 | 312.370 | 0.90% |
Okt. 08, 2024 | 309.580 | 309.580 | 309.580 | 309.580 | 1.05% |
Okt. 07, 2024 | 306.370 | 306.370 | 306.370 | 306.370 | 0.93% |
Okt. 01, 2024 | 303.560 | 303.560 | 303.560 | 303.560 | -0.46% |
Sep. 30, 2024 | 304.970 | 304.970 | 304.970 | 304.970 | 0.33% |
Sep. 26, 2024 | 303.970 | 303.970 | 303.970 | 303.970 | -0.46% |
Sep. 25, 2024 | 305.370 | 305.370 | 305.370 | 305.370 | -0.27% |
Sep. 24, 2024 | 306.210 | 306.210 | 306.210 | 306.210 | -0.23% |
Sep. 23, 2024 | 306.910 | 306.910 | 306.910 | 306.910 | 0.94% |
Okt. 31, 2024 | 304.040 | 304.040 | 304.040 | 304.040 | -1.54% |
Okt. 30, 2024 | 308.790 | 308.790 | 308.790 | 308.790 | -1.38% |
Okt. 29, 2024 | 313.120 | 313.120 | 313.120 | 313.120 | 0.89% |
Okt. 28, 2024 | 310.350 | 310.350 | 310.350 | 310.350 | -1.50% |
Okt. 22, 2024 | 315.070 | 315.070 | 315.070 | 315.070 | 0.38% |
Okt. 21, 2024 | 313.870 | 313.870 | 313.870 | 313.870 | 1.30% |
Okt. 15, 2024 | 309.840 | 309.840 | 309.840 | 309.840 | -1.23% |
Okt. 14, 2024 | 313.710 | 313.710 | 313.710 | 313.710 | 0.49% |
Okt. 10, 2024 | 312.170 | 312.170 | 312.170 | 312.170 | -0.06% |
Okt. 09, 2024 | 312.370 | 312.370 | 312.370 | 312.370 | 0.90% |
Okt. 08, 2024 | 309.580 | 309.580 | 309.580 | 309.580 | 1.05% |
Okt. 07, 2024 | 306.370 | 306.370 | 306.370 | 306.370 | 0.93% |
Tertinggi: 315.070 | Terendah: 303.560 | Perbezaan: 11.510 | Purata: 309.652 | Prbhn. %: 0.158 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan