Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 313.820 | 313.820 | 313.820 | 313.820 | -1.61% |
Dis. 30, 2024 | 318.940 | 318.940 | 318.940 | 318.940 | -2.20% |
Dis. 26, 2024 | 326.120 | 326.120 | 326.120 | 326.120 | 0.22% |
Dis. 24, 2024 | 325.410 | 325.410 | 325.410 | 325.410 | 0.79% |
Dis. 23, 2024 | 322.850 | 322.850 | 322.850 | 322.850 | 2.34% |
Dis. 19, 2024 | 315.470 | 315.470 | 315.470 | 315.470 | 1.10% |
Dis. 18, 2024 | 312.050 | 312.050 | 312.050 | 312.050 | -3.63% |
Dis. 17, 2024 | 323.790 | 323.790 | 323.790 | 323.790 | -0.24% |
Dis. 16, 2024 | 324.580 | 324.580 | 324.580 | 324.580 | 2.72% |
Dis. 12, 2024 | 315.980 | 315.980 | 315.980 | 315.980 | -1.06% |
Dis. 11, 2024 | 319.350 | 319.350 | 319.350 | 319.350 | 1.62% |
Dis. 10, 2024 | 314.270 | 314.270 | 314.270 | 314.270 | 0.40% |
Dis. 09, 2024 | 313.030 | 313.030 | 313.030 | 313.030 | -1.02% |
Dis. 05, 2024 | 316.270 | 316.270 | 316.270 | 316.270 | 0.78% |
Dis. 31, 2024 | 313.820 | 313.820 | 313.820 | 313.820 | -1.61% |
Dis. 30, 2024 | 318.940 | 318.940 | 318.940 | 318.940 | -2.20% |
Dis. 26, 2024 | 326.120 | 326.120 | 326.120 | 326.120 | 0.22% |
Dis. 24, 2024 | 325.410 | 325.410 | 325.410 | 325.410 | 0.79% |
Dis. 23, 2024 | 322.850 | 322.850 | 322.850 | 322.850 | 2.34% |
Dis. 19, 2024 | 315.470 | 315.470 | 315.470 | 315.470 | 1.10% |
Dis. 18, 2024 | 312.050 | 312.050 | 312.050 | 312.050 | -3.63% |
Dis. 17, 2024 | 323.790 | 323.790 | 323.790 | 323.790 | -0.24% |
Dis. 16, 2024 | 324.580 | 324.580 | 324.580 | 324.580 | 2.72% |
Dis. 12, 2024 | 315.980 | 315.980 | 315.980 | 315.980 | -1.06% |
Dis. 11, 2024 | 319.350 | 319.350 | 319.350 | 319.350 | 1.62% |
Dis. 10, 2024 | 314.270 | 314.270 | 314.270 | 314.270 | 0.40% |
Dis. 09, 2024 | 313.030 | 313.030 | 313.030 | 313.030 | -1.02% |
Dis. 05, 2024 | 316.270 | 316.270 | 316.270 | 316.270 | -0.61% |
Dis. 04, 2024 | 318.200 | 318.200 | 318.200 | 318.200 | 0.93% |
Dis. 03, 2024 | 315.260 | 315.260 | 315.260 | 315.260 | 0.05% |
Tertinggi: 326.120 | Terendah: 312.050 | Perbezaan: 14.070 | Purata: 318.577 | Prbhn. %: -0.403 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan