Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 264.860 | 264.860 | 264.860 | 264.860 | -0.40% |
Apr. 30, 2024 | 265.920 | 265.920 | 265.920 | 265.920 | -1.33% |
Apr. 25, 2024 | 269.510 | 269.510 | 269.510 | 269.510 | -0.11% |
Apr. 24, 2024 | 269.820 | 269.820 | 269.820 | 269.820 | 0.27% |
Apr. 18, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | -0.45% |
Apr. 17, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | -0.30% |
Apr. 16, 2024 | 271.100 | 271.100 | 271.100 | 271.100 | 0.03% |
Apr. 15, 2024 | 271.010 | 271.010 | 271.010 | 271.010 | -3.47% |
Apr. 11, 2024 | 280.740 | 280.740 | 280.740 | 280.740 | 2.28% |
Apr. 10, 2024 | 274.470 | 274.470 | 274.470 | 274.470 | 0.28% |
Apr. 09, 2024 | 273.700 | 273.700 | 273.700 | 273.700 | 0.33% |
Apr. 08, 2024 | 272.800 | 272.800 | 272.800 | 272.800 | 0.87% |
Apr. 04, 2024 | 270.450 | 270.450 | 270.450 | 270.450 | -1.82% |
Apr. 03, 2024 | 275.460 | 275.460 | 275.460 | 275.460 | 0.54% |
Apr. 02, 2024 | 273.990 | 273.990 | 273.990 | 273.990 | -0.04% |
Apr. 01, 2024 | 274.100 | 274.100 | 274.100 | 274.100 | 3.49% |
Mei 01, 2024 | 264.860 | 264.860 | 264.860 | 264.860 | -0.40% |
Apr. 30, 2024 | 265.920 | 265.920 | 265.920 | 265.920 | -1.33% |
Apr. 25, 2024 | 269.510 | 269.510 | 269.510 | 269.510 | -0.11% |
Apr. 24, 2024 | 269.820 | 269.820 | 269.820 | 269.820 | 0.27% |
Apr. 18, 2024 | 269.090 | 269.090 | 269.090 | 269.090 | -0.45% |
Apr. 17, 2024 | 270.300 | 270.300 | 270.300 | 270.300 | -0.30% |
Apr. 16, 2024 | 271.100 | 271.100 | 271.100 | 271.100 | 0.03% |
Apr. 15, 2024 | 271.010 | 271.010 | 271.010 | 271.010 | -3.47% |
Apr. 11, 2024 | 280.740 | 280.740 | 280.740 | 280.740 | 2.28% |
Apr. 10, 2024 | 274.470 | 274.470 | 274.470 | 274.470 | 0.28% |
Apr. 09, 2024 | 273.700 | 273.700 | 273.700 | 273.700 | 0.33% |
Apr. 08, 2024 | 272.800 | 272.800 | 272.800 | 272.800 | 0.87% |
Apr. 04, 2024 | 270.450 | 270.450 | 270.450 | 270.450 | -1.82% |
Apr. 03, 2024 | 275.460 | 275.460 | 275.460 | 275.460 | 0.54% |
Tertinggi: 280.740 | Terendah: 264.860 | Perbezaan: 15.880 | Purata: 271.552 | Prbhn. %: -3.332 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan