Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | 0.96% |
Mei 07, 2024 | 196.600 | 196.600 | 196.600 | 196.600 | -0.71% |
Mei 06, 2024 | 198.000 | 198.000 | 198.000 | 198.000 | 2.09% |
Mei 02, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | 0.93% |
Mei 01, 2024 | 192.160 | 192.160 | 192.160 | 192.160 | 0.95% |
Apr. 30, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | -2.22% |
Apr. 25, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | 0.06% |
Apr. 24, 2024 | 194.550 | 194.550 | 194.550 | 194.550 | 1.93% |
Apr. 18, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | 0.04% |
Apr. 17, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | 0.21% |
Apr. 16, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | -0.31% |
Apr. 15, 2024 | 191.000 | 191.000 | 191.000 | 191.000 | -3.01% |
Apr. 11, 2024 | 196.920 | 196.920 | 196.920 | 196.920 | 1.02% |
Apr. 10, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | -0.33% |
Apr. 09, 2024 | 195.590 | 195.590 | 195.590 | 195.590 | -0.13% |
Apr. 08, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | -1.33% |
Mei 08, 2024 | 198.480 | 198.480 | 198.480 | 198.480 | 0.96% |
Mei 07, 2024 | 196.600 | 196.600 | 196.600 | 196.600 | -0.71% |
Mei 06, 2024 | 198.000 | 198.000 | 198.000 | 198.000 | 2.09% |
Mei 02, 2024 | 193.940 | 193.940 | 193.940 | 193.940 | 0.93% |
Mei 01, 2024 | 192.160 | 192.160 | 192.160 | 192.160 | 0.95% |
Apr. 30, 2024 | 190.350 | 190.350 | 190.350 | 190.350 | -2.22% |
Apr. 25, 2024 | 194.670 | 194.670 | 194.670 | 194.670 | 0.06% |
Apr. 24, 2024 | 194.550 | 194.550 | 194.550 | 194.550 | 1.93% |
Apr. 18, 2024 | 190.870 | 190.870 | 190.870 | 190.870 | 0.04% |
Apr. 17, 2024 | 190.800 | 190.800 | 190.800 | 190.800 | 0.21% |
Apr. 16, 2024 | 190.400 | 190.400 | 190.400 | 190.400 | -0.31% |
Apr. 15, 2024 | 191.000 | 191.000 | 191.000 | 191.000 | -3.01% |
Apr. 11, 2024 | 196.920 | 196.920 | 196.920 | 196.920 | 1.02% |
Apr. 10, 2024 | 194.940 | 194.940 | 194.940 | 194.940 | -0.33% |
Tertinggi: 198.480 | Terendah: 190.350 | Perbezaan: 8.130 | Purata: 193.960 | Prbhn. %: 1.478 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan